We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Household Goods and Home Construction PI | NASDAQI:CX402020PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-13.59 | -0.70% | 1,930.32 | 1,943.91 | 1,943.91 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,930.32 | 1,930.32 | 1,930.32 | 0 | 16:04:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 1,930.32 | -13.59 | -0.70% | 1,930.32 | 1,930.32 | 0 |
21 May 2024 | 1,943.91 | 35.15 | 1.84% | 1,943.91 | 1,943.91 | 0 |
20 May 2024 | 1,908.76 | 0.00 | 0.00% | 1,908.76 | 1,908.76 | 0 |
17 May 2024 | 1,908.76 | 21.57 | 1.14% | 1,908.76 | 1,908.76 | 0 |
16 May 2024 | 1,887.19 | 114.99 | 6.49% | 1,887.19 | 1,887.19 | 0 |
15 May 2024 | 1,772.20 | 10.57 | 0.60% | 1,772.20 | 1,772.20 | 0 |
14 May 2024 | 1,761.63 | 29.35 | 1.69% | 1,761.63 | 1,761.63 | 0 |
13 May 2024 | 1,732.28 | -49.45 | -2.78% | 1,732.28 | 1,732.28 | 0 |
10 May 2024 | 1,781.73 | 0.00 | 0.00% | 1,781.73 | 1,781.73 | 0 |
09 May 2024 | 1,781.73 | 0.00 | 0.00% | 1,781.73 | 1,781.73 | 0 |
08 May 2024 | 1,781.73 | 9.11 | 0.51% | 1,781.73 | 1,781.73 | 0 |
07 May 2024 | 1,772.62 | 33.83 | 1.95% | 1,772.62 | 1,772.62 | 0 |
06 May 2024 | 1,738.79 | -2.59 | -0.15% | 1,738.79 | 1,738.79 | 0 |
03 May 2024 | 1,741.39 | -8.82 | -0.50% | 1,741.39 | 1,741.39 | 0 |
02 May 2024 | 1,750.21 | -20.38 | -1.15% | 1,750.21 | 1,750.21 | 0 |
01 May 2024 | 1,770.59 | -41.81 | -2.31% | 1,770.59 | 1,770.59 | 0 |
30 Apr 2024 | 1,812.40 | -7.22 | -0.40% | 1,812.40 | 1,812.40 | 0 |
29 Apr 2024 | 1,819.62 | 22.13 | 1.23% | 1,819.62 | 1,819.62 | 0 |
26 Apr 2024 | 1,797.49 | -31.38 | -1.72% | 1,797.49 | 1,797.49 | 0 |
25 Apr 2024 | 1,828.86 | 2.17 | 0.12% | 1,828.86 | 1,828.86 | 0 |
24 Apr 2024 | 1,826.69 | 22.41 | 1.24% | 1,826.69 | 1,826.69 | 0 |
23 Apr 2024 | 1,804.28 | -13.45 | -0.74% | 1,804.28 | 1,804.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions