We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Household Goods and Home Construction PI | NASDAQI:CX402020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.91 | 1.31% | 2,004.13 | 1,978.22 | 1,978.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,004.13 | 2,004.13 | 2,004.13 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2,004.13 | 25.91 | 1.31% | 2,004.13 | 2,004.13 | 0 |
| 16 Jan 2025 | 1,978.22 | 14.15 | 0.72% | 1,978.22 | 1,978.22 | 0 |
| 15 Jan 2025 | 1,964.07 | -6.79 | -0.34% | 1,964.07 | 1,964.07 | 0 |
| 14 Jan 2025 | 1,970.86 | -13.59 | -0.68% | 1,970.86 | 1,970.86 | 0 |
| 13 Jan 2025 | 1,984.45 | -48.60 | -2.39% | 1,984.45 | 1,984.45 | 0 |
| 10 Jan 2025 | 2,033.05 | 17.51 | 0.87% | 2,033.05 | 2,033.05 | 0 |
| 08 Jan 2025 | 2,015.55 | -8.96 | -0.44% | 2,015.55 | 2,015.55 | 0 |
| 07 Jan 2025 | 2,024.51 | -44.12 | -2.13% | 2,024.51 | 2,024.51 | 0 |
| 06 Jan 2025 | 2,068.63 | 47.76 | 2.36% | 2,068.63 | 2,068.63 | 0 |
| 03 Jan 2025 | 2,020.87 | -15.62 | -0.77% | 2,020.87 | 2,020.87 | 0 |
| 02 Jan 2025 | 2,036.49 | -30.95 | -1.50% | 2,036.49 | 2,036.49 | 0 |
| 31 Dec 2024 | 2,067.45 | 0.00 | 0.00% | 2,067.45 | 2,067.45 | 0 |
| 30 Dec 2024 | 2,067.45 | -0.85 | -0.04% | 2,067.45 | 2,067.45 | 0 |
| 27 Dec 2024 | 2,068.29 | 18.07 | 0.88% | 2,068.29 | 2,068.29 | 0 |
| 26 Dec 2024 | 2,050.22 | 0.00 | 0.00% | 2,050.22 | 2,050.22 | 0 |
| 24 Dec 2024 | 2,050.22 | 0.00 | 0.00% | 2,050.22 | 2,050.22 | 0 |
| 23 Dec 2024 | 2,050.22 | 91.54 | 4.67% | 2,050.22 | 2,050.22 | 0 |
| 20 Dec 2024 | 1,958.68 | 2.03 | 0.10% | 1,958.68 | 1,958.68 | 0 |
| 19 Dec 2024 | 1,956.65 | 28.78 | 1.49% | 1,956.65 | 1,956.65 | 0 |
| 18 Dec 2024 | 1,927.87 | -19.68 | -1.01% | 1,927.87 | 1,927.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
