Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Household Goods and Home Construction GI | NASDAQI:CX402020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -66.60 | -2.41% | 2,700.59 | 2,767.19 | 2,767.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,700.59 | 2,700.59 | 2,700.59 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,700.59 | -66.60 | -2.41% | 2,700.59 | 2,700.59 | 0 |
| 13 Mar 2025 | 2,767.19 | 69.94 | 2.59% | 2,767.19 | 2,767.19 | 0 |
| 12 Mar 2025 | 2,697.25 | -37.22 | -1.36% | 2,697.25 | 2,697.25 | 0 |
| 11 Mar 2025 | 2,734.47 | -26.81 | -0.97% | 2,734.47 | 2,734.47 | 0 |
| 10 Mar 2025 | 2,761.28 | 18.51 | 0.67% | 2,761.28 | 2,761.28 | 0 |
| 07 Mar 2025 | 2,742.76 | -21.66 | -0.78% | 2,742.76 | 2,742.76 | 0 |
| 06 Mar 2025 | 2,764.43 | 17.94 | 0.65% | 2,764.43 | 2,764.43 | 0 |
| 05 Mar 2025 | 2,746.49 | 37.02 | 1.37% | 2,746.49 | 2,746.49 | 0 |
| 04 Mar 2025 | 2,709.47 | -36.45 | -1.33% | 2,709.47 | 2,709.47 | 0 |
| 03 Mar 2025 | 2,745.91 | -66.40 | -2.36% | 2,745.91 | 2,745.91 | 0 |
| 28 Feb 2025 | 2,812.32 | 27.38 | 0.98% | 2,812.32 | 2,812.32 | 0 |
| 27 Feb 2025 | 2,784.93 | 5.34 | 0.19% | 2,784.93 | 2,784.93 | 0 |
| 26 Feb 2025 | 2,779.60 | 135.38 | 5.12% | 2,779.60 | 2,779.60 | 0 |
| 25 Feb 2025 | 2,644.21 | 23.47 | 0.90% | 2,644.21 | 2,644.21 | 0 |
| 24 Feb 2025 | 2,620.75 | -29.57 | -1.12% | 2,620.75 | 2,620.75 | 0 |
| 21 Feb 2025 | 2,650.32 | 74.70 | 2.90% | 2,650.32 | 2,650.32 | 0 |
| 20 Feb 2025 | 2,575.62 | -18.51 | -0.71% | 2,575.62 | 2,575.62 | 0 |
| 19 Feb 2025 | 2,594.13 | -32.72 | -1.25% | 2,594.13 | 2,594.13 | 0 |
| 18 Feb 2025 | 2,626.85 | -51.81 | -1.93% | 2,626.85 | 2,626.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
