We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Household Goods and Home Construction GI | NASDAQI:CX402020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.32 | -0.72% | 2,510.29 | 2,528.61 | 2,528.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,510.29 | 2,510.29 | 2,510.29 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2,510.29 | -18.32 | -0.72% | 2,510.29 | 2,510.29 | 0 |
| 25 Jun 2024 | 2,528.61 | -42.75 | -1.66% | 2,528.61 | 2,528.61 | 0 |
| 24 Jun 2024 | 2,571.36 | -24.62 | -0.95% | 2,571.36 | 2,571.36 | 0 |
| 21 Jun 2024 | 2,595.98 | -17.74 | -0.68% | 2,595.98 | 2,595.98 | 0 |
| 20 Jun 2024 | 2,613.72 | -66.21 | -2.47% | 2,613.72 | 2,613.72 | 0 |
| 18 Jun 2024 | 2,679.93 | -20.89 | -0.77% | 2,679.93 | 2,679.93 | 0 |
| 17 Jun 2024 | 2,700.82 | -29.38 | -1.08% | 2,700.82 | 2,700.82 | 0 |
| 14 Jun 2024 | 2,730.21 | -117.06 | -4.11% | 2,730.21 | 2,730.21 | 0 |
| 13 Jun 2024 | 2,847.27 | -39.98 | -1.38% | 2,847.27 | 2,847.27 | 0 |
| 12 Jun 2024 | 2,887.25 | -30.34 | -1.04% | 2,887.25 | 2,887.25 | 0 |
| 11 Jun 2024 | 2,917.59 | 9.64 | 0.33% | 2,917.59 | 2,917.59 | 0 |
| 10 Jun 2024 | 2,907.95 | -18.13 | -0.62% | 2,907.95 | 2,907.95 | 0 |
| 07 Jun 2024 | 2,926.08 | 29.96 | 1.03% | 2,926.08 | 2,926.08 | 0 |
| 06 Jun 2024 | 2,896.12 | 81.96 | 2.91% | 2,896.12 | 2,896.12 | 0 |
| 05 Jun 2024 | 2,814.16 | 0.00 | 0.00% | 2,814.16 | 2,814.16 | 0 |
| 04 Jun 2024 | 2,814.16 | -18.13 | -0.64% | 2,814.16 | 2,814.16 | 0 |
| 03 Jun 2024 | 2,832.29 | 27.58 | 0.98% | 2,832.29 | 2,832.29 | 0 |
| 31 May 2024 | 2,804.71 | 48.08 | 1.74% | 2,804.71 | 2,804.71 | 0 |
| 30 May 2024 | 2,756.63 | -15.75 | -0.57% | 2,756.63 | 2,756.63 | 0 |
| 29 May 2024 | 2,772.38 | 12.21 | 0.44% | 2,772.38 | 2,772.38 | 0 |
| 28 May 2024 | 2,760.16 | 55.15 | 2.04% | 2,760.16 | 2,760.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
