We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Household Goods and Home Construction GI | NASDAQI:CX402020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.51 | -0.68% | 2,684.96 | 2,703.47 | 2,703.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,684.96 | 2,684.96 | 2,684.96 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 2,684.96 | -18.51 | -0.68% | 2,684.96 | 2,684.96 | 0 |
| 13 Jan 2025 | 2,703.47 | -66.21 | -2.39% | 2,703.47 | 2,703.47 | 0 |
| 10 Jan 2025 | 2,769.69 | 23.85 | 0.87% | 2,769.69 | 2,769.69 | 0 |
| 08 Jan 2025 | 2,745.84 | -12.21 | -0.44% | 2,745.84 | 2,745.84 | 0 |
| 07 Jan 2025 | 2,758.05 | -60.11 | -2.13% | 2,758.05 | 2,758.05 | 0 |
| 06 Jan 2025 | 2,818.16 | 65.06 | 2.36% | 2,818.16 | 2,818.16 | 0 |
| 03 Jan 2025 | 2,753.10 | -21.28 | -0.77% | 2,753.10 | 2,753.10 | 0 |
| 02 Jan 2025 | 2,774.37 | -42.17 | -1.50% | 2,774.37 | 2,774.37 | 0 |
| 31 Dec 2024 | 2,816.54 | 0.00 | 0.00% | 2,816.54 | 2,816.54 | 0 |
| 30 Dec 2024 | 2,816.54 | -1.15 | -0.04% | 2,816.54 | 2,816.54 | 0 |
| 27 Dec 2024 | 2,817.69 | 24.62 | 0.88% | 2,817.69 | 2,817.69 | 0 |
| 26 Dec 2024 | 2,793.08 | 0.00 | 0.00% | 2,793.08 | 2,793.08 | 0 |
| 24 Dec 2024 | 2,793.08 | 0.00 | 0.00% | 2,793.08 | 2,793.08 | 0 |
| 23 Dec 2024 | 2,793.08 | 124.70 | 4.67% | 2,793.08 | 2,793.08 | 0 |
| 20 Dec 2024 | 2,668.37 | 2.77 | 0.10% | 2,668.37 | 2,668.37 | 0 |
| 19 Dec 2024 | 2,665.61 | 39.21 | 1.49% | 2,665.61 | 2,665.61 | 0 |
| 18 Dec 2024 | 2,626.39 | -26.81 | -1.01% | 2,626.39 | 2,626.39 | 0 |
| 17 Dec 2024 | 2,653.20 | -21.28 | -0.80% | 2,653.20 | 2,653.20 | 0 |
| 16 Dec 2024 | 2,674.48 | -35.68 | -1.32% | 2,674.48 | 2,674.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
