We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Automobiles and Parts GI | NASDAQI:CX4010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 342.78 | 342.78 | 342.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 342.78 | 0.00 | 0.00% | 342.78 | 342.78 | 0 |
| 03 Jun 2024 | 342.78 | -4.25 | -1.22% | 342.78 | 347.03 | 0 |
| 31 May 2024 | 347.03 | 0.00 | 0.00% | 347.03 | 347.03 | 0 |
| 30 May 2024 | 347.03 | 2.83 | 0.82% | 344.19 | 347.03 | 0 |
| 29 May 2024 | 344.19 | 0.00 | 0.00% | 344.19 | 351.27 | 0 |
| 28 May 2024 | 344.19 | 1.42 | 0.41% | 344.19 | 344.19 | 0 |
| 24 May 2024 | 342.78 | 11.33 | 3.42% | 331.44 | 342.78 | 0 |
| 23 May 2024 | 331.44 | 0.00 | 0.00% | 331.44 | 331.44 | 0 |
| 22 May 2024 | 331.44 | -14.16 | -4.10% | 325.78 | 331.44 | 0 |
| 21 May 2024 | 345.61 | 1.42 | 0.41% | 332.86 | 345.61 | 0 |
| 20 May 2024 | 344.19 | 0.00 | 0.00% | 344.19 | 344.19 | 0 |
| 17 May 2024 | 344.19 | 9.92 | 2.97% | 334.28 | 344.19 | 0 |
| 16 May 2024 | 334.28 | -2.83 | -0.84% | 331.44 | 334.28 | 0 |
| 15 May 2024 | 337.11 | -11.33 | -3.25% | 337.11 | 337.11 | 0 |
| 14 May 2024 | 348.44 | 0.00 | 0.00% | 334.28 | 348.44 | 0 |
| 13 May 2024 | 348.44 | 0.00 | 0.00% | 348.44 | 348.44 | 0 |
| 10 May 2024 | 348.44 | 0.00 | 0.00% | 348.44 | 348.44 | 0 |
| 09 May 2024 | 348.44 | 0.00 | 0.00% | 348.44 | 348.44 | 0 |
| 08 May 2024 | 348.44 | 4.25 | 1.23% | 334.28 | 348.44 | 0 |
| 07 May 2024 | 344.19 | 0.00 | 0.00% | 344.19 | 344.19 | 0 |
| 06 May 2024 | 344.19 | 5.67 | 1.67% | 338.53 | 345.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
