We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Real Estate PI | NASDAQI:CX35PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.54 | 0.84% | 1,862.86 | 1,847.32 | 1,847.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,862.86 | 1,862.51 | 1,862.51 | 0 | 08:14:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1,862.51 | 15.19 | 0.82% | 1,846.10 | 1,879.36 | 0 |
| 05 Mar 2025 | 1,847.32 | 10.42 | 0.57% | 1,835.06 | 1,877.62 | 0 |
| 04 Mar 2025 | 1,836.90 | -35.07 | -1.87% | 1,831.58 | 1,849.00 | 0 |
| 03 Mar 2025 | 1,871.97 | 48.12 | 2.64% | 1,835.71 | 1,871.97 | 0 |
| 28 Feb 2025 | 1,823.84 | -24.61 | -1.33% | 1,823.84 | 1,864.09 | 0 |
| 27 Feb 2025 | 1,848.46 | -14.10 | -0.76% | 1,846.35 | 1,862.19 | 0 |
| 26 Feb 2025 | 1,862.56 | 6.78 | 0.37% | 1,850.93 | 1,871.09 | 0 |
| 25 Feb 2025 | 1,855.78 | 6.03 | 0.33% | 1,852.79 | 1,869.74 | 0 |
| 24 Feb 2025 | 1,849.75 | -42.87 | -2.27% | 1,845.63 | 1,877.73 | 0 |
| 21 Feb 2025 | 1,892.62 | -6.82 | -0.36% | 1,892.62 | 1,908.24 | 0 |
| 20 Feb 2025 | 1,899.44 | 6.62 | 0.35% | 1,883.62 | 1,909.31 | 0 |
| 19 Feb 2025 | 1,892.82 | 1.21 | 0.06% | 1,892.70 | 1,910.03 | 0 |
| 18 Feb 2025 | 1,891.62 | -9.71 | -0.51% | 1,885.12 | 1,917.25 | 0 |
| 14 Feb 2025 | 1,901.33 | 15.16 | 0.80% | 1,884.44 | 1,901.33 | 0 |
| 13 Feb 2025 | 1,886.17 | 3.07 | 0.16% | 1,875.19 | 1,893.39 | 0 |
| 12 Feb 2025 | 1,883.10 | -5.13 | -0.27% | 1,873.71 | 1,896.84 | 0 |
| 11 Feb 2025 | 1,888.22 | 2.76 | 0.15% | 1,886.08 | 1,904.05 | 0 |
| 10 Feb 2025 | 1,885.46 | 6.18 | 0.33% | 1,877.55 | 1,894.40 | 0 |
| 07 Feb 2025 | 1,879.28 | 0.00 | 0.00% | 1,878.18 | 1,895.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
