We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Real Estate PI | NASDAQI:CX35PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-46.07 | -2.29% | 1,967.17 | 2,013.23 | 2,013.23 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 15:32:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1,967.17 | -46.07 | -2.29% | 1,965.31 | 2,029.53 | 0 |
23 May 2024 | 2,013.23 | -3.26 | -0.16% | 1,984.37 | 2,038.61 | 0 |
22 May 2024 | 2,016.49 | 17.70 | 0.89% | 1,982.33 | 2,062.86 | 0 |
21 May 2024 | 1,998.79 | -9.98 | -0.50% | 1,983.66 | 2,024.32 | 0 |
20 May 2024 | 2,008.77 | 0.00 | 0.00% | 2,008.77 | 2,008.77 | 0 |
17 May 2024 | 2,008.77 | -11.44 | -0.57% | 1,963.98 | 2,036.24 | 0 |
16 May 2024 | 2,020.22 | 104.16 | 5.44% | 1,917.66 | 2,045.63 | 0 |
15 May 2024 | 1,916.06 | 15.92 | 0.84% | 1,899.95 | 1,932.78 | 0 |
14 May 2024 | 1,900.13 | -1.16 | -0.06% | 1,892.10 | 1,915.04 | 0 |
13 May 2024 | 1,901.29 | 7.56 | 0.40% | 1,885.56 | 1,903.16 | 0 |
10 May 2024 | 1,893.73 | 0.00 | 0.00% | 1,893.73 | 1,893.73 | 0 |
09 May 2024 | 1,893.73 | 0.00 | 0.00% | 1,893.73 | 1,893.73 | 0 |
08 May 2024 | 1,893.73 | -8.03 | -0.42% | 1,884.85 | 1,908.94 | 0 |
07 May 2024 | 1,901.76 | 8.43 | 0.45% | 1,877.46 | 1,910.26 | 0 |
06 May 2024 | 1,893.33 | 15.45 | 0.82% | 1,861.57 | 1,893.33 | 0 |
03 May 2024 | 1,877.88 | -9.04 | -0.48% | 1,867.99 | 1,894.21 | 0 |
02 May 2024 | 1,886.93 | -24.83 | -1.30% | 1,875.25 | 1,903.35 | 0 |
01 May 2024 | 1,911.75 | -22.11 | -1.14% | 1,893.11 | 1,924.66 | 0 |
30 Apr 2024 | 1,933.86 | -0.52 | -0.03% | 1,917.77 | 1,942.77 | 0 |
29 Apr 2024 | 1,934.39 | 11.93 | 0.62% | 1,920.29 | 1,946.37 | 0 |
26 Apr 2024 | 1,922.46 | -23.61 | -1.21% | 1,898.37 | 1,954.58 | 0 |
25 Apr 2024 | 1,946.07 | 0.00 | 0.00% | 1,946.07 | 1,954.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions