We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Real Estate GI | NASDAQI:CX35GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -51.53 | -2.29% | 2,200.70 | 2,252.23 | 2,252.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:32:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,200.70 | -51.53 | -2.29% | 2,198.62 | 2,270.47 | 0 |
| 23 May 2024 | 2,252.23 | -3.65 | -0.16% | 2,219.94 | 2,280.61 | 0 |
| 22 May 2024 | 2,255.88 | 19.80 | 0.89% | 2,217.66 | 2,307.75 | 0 |
| 21 May 2024 | 2,236.07 | -11.17 | -0.50% | 2,219.15 | 2,264.63 | 0 |
| 20 May 2024 | 2,247.24 | 0.00 | 0.00% | 2,247.24 | 2,247.24 | 0 |
| 17 May 2024 | 2,247.24 | -12.80 | -0.57% | 2,197.14 | 2,277.97 | 0 |
| 16 May 2024 | 2,260.04 | 116.53 | 5.44% | 2,145.31 | 2,288.48 | 0 |
| 15 May 2024 | 2,143.52 | 17.81 | 0.84% | 2,125.50 | 2,162.22 | 0 |
| 14 May 2024 | 2,125.70 | -1.29 | -0.06% | 2,116.72 | 2,142.38 | 0 |
| 13 May 2024 | 2,127.00 | 8.45 | 0.40% | 2,109.40 | 2,129.09 | 0 |
| 10 May 2024 | 2,118.54 | 0.00 | 0.00% | 2,118.54 | 2,118.54 | 0 |
| 09 May 2024 | 2,118.54 | 0.00 | 0.00% | 2,118.54 | 2,118.54 | 0 |
| 08 May 2024 | 2,118.54 | -8.98 | -0.42% | 2,108.60 | 2,135.55 | 0 |
| 07 May 2024 | 2,127.52 | 9.43 | 0.45% | 2,100.33 | 2,137.03 | 0 |
| 06 May 2024 | 2,118.09 | 17.28 | 0.82% | 2,082.56 | 2,118.09 | 0 |
| 03 May 2024 | 2,100.81 | -10.12 | -0.48% | 2,089.75 | 2,119.08 | 0 |
| 02 May 2024 | 2,110.93 | -27.77 | -1.30% | 2,097.86 | 2,129.30 | 0 |
| 01 May 2024 | 2,138.70 | -24.74 | -1.14% | 2,117.85 | 2,153.14 | 0 |
| 30 Apr 2024 | 2,163.44 | -0.11 | -0.01% | 2,145.44 | 2,173.40 | 0 |
| 29 Apr 2024 | 2,163.55 | 13.34 | 0.62% | 2,147.78 | 2,176.95 | 0 |
| 26 Apr 2024 | 2,150.20 | -26.41 | -1.21% | 2,123.26 | 2,186.13 | 0 |
| 25 Apr 2024 | 2,176.61 | 0.00 | 0.00% | 2,176.61 | 2,185.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
