We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Real Estate GI | NASDAQI:CX35GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.51 | -0.71% | 2,039.79 | 2,054.30 | 2,054.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,062.45 | 2,039.34 | 2,054.30 | 0 | 15:53:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,039.79 | -14.51 | -0.71% | 2,039.34 | 2,062.45 | 0 |
| 13 Mar 2025 | 2,054.30 | 53.79 | 2.69% | 1,992.26 | 2,054.30 | 0 |
| 12 Mar 2025 | 2,000.51 | -40.33 | -1.98% | 1,995.52 | 2,059.35 | 0 |
| 11 Mar 2025 | 2,040.84 | 31.40 | 1.56% | 2,000.41 | 2,058.92 | 0 |
| 10 Mar 2025 | 2,009.45 | 8.57 | 0.43% | 1,998.97 | 2,032.39 | 0 |
| 07 Mar 2025 | 2,000.88 | -82.74 | -3.97% | 2,000.88 | 2,115.33 | 0 |
| 06 Mar 2025 | 2,083.62 | 16.99 | 0.82% | 2,065.25 | 2,102.47 | 0 |
| 05 Mar 2025 | 2,066.62 | 11.65 | 0.57% | 2,052.90 | 2,100.52 | 0 |
| 04 Mar 2025 | 2,054.97 | -39.23 | -1.87% | 2,049.01 | 2,068.50 | 0 |
| 03 Mar 2025 | 2,094.20 | 53.84 | 2.64% | 2,053.63 | 2,094.20 | 0 |
| 28 Feb 2025 | 2,040.36 | -27.53 | -1.33% | 2,040.36 | 2,085.39 | 0 |
| 27 Feb 2025 | 2,067.89 | -15.78 | -0.76% | 2,065.54 | 2,083.26 | 0 |
| 26 Feb 2025 | 2,083.67 | 7.59 | 0.37% | 2,070.66 | 2,093.21 | 0 |
| 25 Feb 2025 | 2,076.08 | 6.75 | 0.33% | 2,072.74 | 2,091.70 | 0 |
| 24 Feb 2025 | 2,069.34 | -47.96 | -2.27% | 2,064.73 | 2,100.64 | 0 |
| 21 Feb 2025 | 2,117.30 | -7.63 | -0.36% | 2,117.30 | 2,134.77 | 0 |
| 20 Feb 2025 | 2,124.93 | 7.40 | 0.35% | 2,107.23 | 2,135.97 | 0 |
| 19 Feb 2025 | 2,117.52 | 1.35 | 0.06% | 2,117.39 | 2,136.78 | 0 |
| 18 Feb 2025 | 2,116.18 | -10.87 | -0.51% | 2,108.91 | 2,144.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
