We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Real Estate GI | NASDAQI:CX35GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.77 | 0.37% | 2,110.14 | 2,102.38 | 2,102.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:57:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,102.38 | 0.00 | 0.00% | 2,101.15 | 2,120.08 | 0 |
| 06 Feb 2025 | 2,102.38 | 57.16 | 2.79% | 2,045.40 | 2,102.38 | 0 |
| 05 Feb 2025 | 2,045.22 | -23.22 | -1.12% | 2,045.22 | 2,074.60 | 0 |
| 04 Feb 2025 | 2,068.43 | -7.39 | -0.36% | 2,054.28 | 2,077.16 | 0 |
| 03 Feb 2025 | 2,075.82 | -11.47 | -0.55% | 2,058.35 | 2,086.24 | 0 |
| 31 Jan 2025 | 2,087.29 | 0.35 | 0.02% | 2,068.73 | 2,087.29 | 0 |
| 30 Jan 2025 | 2,086.94 | 13.65 | 0.66% | 2,049.30 | 2,087.20 | 0 |
| 29 Jan 2025 | 2,073.28 | -2.98 | -0.14% | 2,070.26 | 2,093.23 | 0 |
| 28 Jan 2025 | 2,076.27 | 21.72 | 1.06% | 2,061.84 | 2,098.20 | 0 |
| 27 Jan 2025 | 2,054.55 | -38.21 | -1.83% | 1,907.11 | 2,102.93 | 0 |
| 24 Jan 2025 | 2,092.75 | 22.47 | 1.09% | 2,070.29 | 2,110.88 | 0 |
| 23 Jan 2025 | 2,070.29 | -36.79 | -1.75% | 2,070.29 | 2,109.87 | 0 |
| 22 Jan 2025 | 2,107.07 | -3.54 | -0.17% | 2,103.44 | 2,156.54 | 0 |
| 21 Jan 2025 | 2,110.61 | 1.03 | 0.05% | 2,101.93 | 2,120.96 | 0 |
| 17 Jan 2025 | 2,109.59 | -9.47 | -0.45% | 2,100.54 | 2,120.48 | 0 |
| 16 Jan 2025 | 2,119.05 | -19.41 | -0.91% | 2,118.23 | 2,139.92 | 0 |
| 15 Jan 2025 | 2,138.46 | -16.80 | -0.78% | 2,129.22 | 2,156.01 | 0 |
| 14 Jan 2025 | 2,155.26 | 0.24 | 0.01% | 2,145.70 | 2,155.26 | 0 |
| 13 Jan 2025 | 2,155.02 | -5.50 | -0.25% | 2,144.71 | 2,155.02 | 0 |
| 10 Jan 2025 | 2,160.51 | 21.11 | 0.99% | 2,140.28 | 2,161.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
