Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Real Estate GI | NASDAQI:CX35GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.37 | -0.56% | 2,204.20 | 2,216.57 | 2,216.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:55:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2,204.20 | -12.37 | -0.56% | 2,176.53 | 2,224.78 | 0 |
| 20 Nov 2024 | 2,216.57 | -17.48 | -0.78% | 2,153.51 | 2,234.47 | 0 |
| 19 Nov 2024 | 2,234.05 | -44.59 | -1.96% | 2,216.15 | 2,279.64 | 0 |
| 18 Nov 2024 | 2,278.64 | -63.08 | -2.69% | 2,270.91 | 2,333.37 | 0 |
| 15 Nov 2024 | 2,341.71 | 1.42 | 0.06% | 2,311.37 | 2,341.71 | 0 |
| 14 Nov 2024 | 2,340.29 | 7.11 | 0.30% | 2,313.44 | 2,342.13 | 0 |
| 13 Nov 2024 | 2,333.18 | -46.49 | -1.95% | 2,332.35 | 2,378.87 | 0 |
| 12 Nov 2024 | 2,379.67 | -1.26 | -0.05% | 2,361.01 | 2,387.85 | 0 |
| 11 Nov 2024 | 2,380.92 | 1.24 | 0.05% | 2,359.54 | 2,380.92 | 0 |
| 08 Nov 2024 | 2,379.69 | -38.81 | -1.60% | 2,355.66 | 2,427.44 | 0 |
| 07 Nov 2024 | 2,418.49 | -7.90 | -0.33% | 2,391.82 | 2,432.28 | 0 |
| 06 Nov 2024 | 2,426.39 | 28.02 | 1.17% | 2,389.42 | 2,426.84 | 0 |
| 05 Nov 2024 | 2,398.37 | -26.85 | -1.11% | 2,386.45 | 2,477.78 | 0 |
| 04 Nov 2024 | 2,425.22 | 14.47 | 0.60% | 2,387.13 | 2,426.31 | 0 |
| 01 Nov 2024 | 2,410.75 | 11.05 | 0.46% | 2,392.86 | 2,411.77 | 0 |
| 31 Oct 2024 | 2,399.70 | 17.62 | 0.74% | 2,373.28 | 2,409.69 | 0 |
| 30 Oct 2024 | 2,382.08 | -44.77 | -1.84% | 2,372.73 | 2,427.67 | 0 |
| 29 Oct 2024 | 2,426.86 | -9.40 | -0.39% | 2,418.48 | 2,437.01 | 0 |
| 28 Oct 2024 | 2,436.25 | -28.02 | -1.14% | 2,418.35 | 2,455.34 | 0 |
| 25 Oct 2024 | 2,464.27 | -19.21 | -0.77% | 2,463.05 | 2,518.66 | 0 |
| 24 Oct 2024 | 2,483.48 | -25.99 | -1.04% | 2,481.01 | 2,509.67 | 0 |
| 23 Oct 2024 | 2,509.48 | 17.64 | 0.71% | 2,474.08 | 2,528.92 | 0 |
| 22 Oct 2024 | 2,491.83 | 35.08 | 1.43% | 2,410.34 | 2,508.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
