We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Real Estate Investment and Services PI | NASDAQI:CX351010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -47.13 | -2.34% | 1,965.31 | 2,012.45 | 2,012.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,965.31 | 1,965.31 | 1,965.31 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,965.31 | -47.13 | -2.34% | 1,965.31 | 1,965.31 | 0 |
| 23 May 2024 | 2,012.45 | -3.34 | -0.17% | 2,012.45 | 2,012.45 | 0 |
| 22 May 2024 | 2,015.78 | 18.11 | 0.91% | 2,015.78 | 2,015.78 | 0 |
| 21 May 2024 | 1,997.67 | -10.21 | -0.51% | 1,997.67 | 1,997.67 | 0 |
| 20 May 2024 | 2,007.88 | 0.00 | 0.00% | 2,007.88 | 2,007.88 | 0 |
| 17 May 2024 | 2,007.88 | -11.71 | -0.58% | 2,007.88 | 2,007.88 | 0 |
| 16 May 2024 | 2,019.59 | 106.57 | 5.57% | 2,019.59 | 2,019.59 | 0 |
| 15 May 2024 | 1,913.02 | 16.29 | 0.86% | 1,913.02 | 1,913.02 | 0 |
| 14 May 2024 | 1,896.73 | -1.18 | -0.06% | 1,896.73 | 1,896.73 | 0 |
| 13 May 2024 | 1,897.91 | 7.73 | 0.41% | 1,897.91 | 1,897.91 | 0 |
| 10 May 2024 | 1,890.18 | 0.00 | 0.00% | 1,890.18 | 1,890.18 | 0 |
| 09 May 2024 | 1,890.18 | 0.00 | 0.00% | 1,890.18 | 1,890.18 | 0 |
| 08 May 2024 | 1,890.18 | -8.21 | -0.43% | 1,890.18 | 1,890.18 | 0 |
| 07 May 2024 | 1,898.39 | 1.85 | 0.10% | 1,898.39 | 1,898.39 | 0 |
| 06 May 2024 | 1,896.54 | 16.26 | 0.86% | 1,896.54 | 1,896.54 | 0 |
| 03 May 2024 | 1,880.28 | -7.45 | -0.39% | 1,880.28 | 1,880.28 | 0 |
| 02 May 2024 | 1,887.73 | -25.40 | -1.33% | 1,887.73 | 1,887.73 | 0 |
| 01 May 2024 | 1,913.13 | -22.62 | -1.17% | 1,913.13 | 1,913.13 | 0 |
| 30 Apr 2024 | 1,935.75 | -0.54 | -0.03% | 1,935.75 | 1,935.75 | 0 |
| 29 Apr 2024 | 1,936.29 | 12.21 | 0.63% | 1,936.29 | 1,936.29 | 0 |
| 26 Apr 2024 | 1,924.08 | -24.39 | -1.25% | 1,924.08 | 1,924.08 | 0 |
| 25 Apr 2024 | 1,948.47 | 0.00 | 0.00% | 1,948.47 | 1,948.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
