We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Real Estate Investment and Services PI | NASDAQI:CX351010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.88 | -0.41% | 1,894.31 | 1,902.19 | 1,902.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,894.31 | 1,894.31 | 1,894.31 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,893.37 | -5.74 | -0.30% | 1,893.37 | 1,893.37 | 0 |
| 16 Jan 2025 | 1,899.11 | -17.81 | -0.93% | 1,899.11 | 1,899.11 | 0 |
| 15 Jan 2025 | 1,916.92 | -15.41 | -0.80% | 1,916.92 | 1,916.92 | 0 |
| 14 Jan 2025 | 1,932.33 | 0.22 | 0.01% | 1,932.33 | 1,932.33 | 0 |
| 13 Jan 2025 | 1,932.10 | -5.04 | -0.26% | 1,932.10 | 1,932.10 | 0 |
| 10 Jan 2025 | 1,937.14 | 19.37 | 1.01% | 1,937.14 | 1,937.14 | 0 |
| 08 Jan 2025 | 1,917.77 | -17.67 | -0.91% | 1,917.77 | 1,917.77 | 0 |
| 07 Jan 2025 | 1,935.45 | -1.08 | -0.06% | 1,935.45 | 1,935.45 | 0 |
| 06 Jan 2025 | 1,936.53 | 7.60 | 0.39% | 1,936.53 | 1,936.53 | 0 |
| 03 Jan 2025 | 1,928.92 | 14.92 | 0.78% | 1,928.92 | 1,928.92 | 0 |
| 02 Jan 2025 | 1,914.01 | 17.89 | 0.94% | 1,914.01 | 1,914.01 | 0 |
| 31 Dec 2024 | 1,896.11 | 0.00 | 0.00% | 1,896.11 | 1,896.11 | 0 |
| 30 Dec 2024 | 1,896.11 | 1.65 | 0.09% | 1,896.11 | 1,896.11 | 0 |
| 27 Dec 2024 | 1,894.46 | 1.37 | 0.07% | 1,894.46 | 1,894.46 | 0 |
| 26 Dec 2024 | 1,893.09 | 0.00 | 0.00% | 1,893.09 | 1,893.09 | 0 |
| 24 Dec 2024 | 1,893.09 | 0.00 | 0.00% | 1,893.09 | 1,893.09 | 0 |
| 23 Dec 2024 | 1,893.09 | 26.51 | 1.42% | 1,893.09 | 1,893.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
