Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Real Estate Investment and Services PI | NASDAQI:CX351010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.35 | -0.57% | 1,982.63 | 1,993.98 | 1,993.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,982.63 | 1,982.63 | 1,982.63 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,982.63 | -11.35 | -0.57% | 1,982.63 | 1,982.63 | 0 |
| 20 Nov 2024 | 1,993.98 | -16.04 | -0.80% | 1,993.98 | 1,993.98 | 0 |
| 19 Nov 2024 | 2,010.02 | -40.92 | -1.99% | 2,010.02 | 2,010.02 | 0 |
| 18 Nov 2024 | 2,050.93 | -57.88 | -2.74% | 2,050.93 | 2,050.93 | 0 |
| 15 Nov 2024 | 2,108.82 | 1.31 | 0.06% | 2,108.82 | 2,108.82 | 0 |
| 14 Nov 2024 | 2,107.51 | 6.53 | 0.31% | 2,107.51 | 2,107.51 | 0 |
| 13 Nov 2024 | 2,100.99 | -42.66 | -1.99% | 2,100.99 | 2,100.99 | 0 |
| 12 Nov 2024 | 2,143.65 | -1.16 | -0.05% | 2,143.65 | 2,143.65 | 0 |
| 11 Nov 2024 | 2,144.80 | 1.14 | 0.05% | 2,144.80 | 2,144.80 | 0 |
| 08 Nov 2024 | 2,143.66 | -35.61 | -1.63% | 2,143.66 | 2,143.66 | 0 |
| 07 Nov 2024 | 2,179.27 | -7.25 | -0.33% | 2,179.27 | 2,179.27 | 0 |
| 06 Nov 2024 | 2,186.52 | 25.71 | 1.19% | 2,186.52 | 2,186.52 | 0 |
| 05 Nov 2024 | 2,160.81 | -24.64 | -1.13% | 2,160.81 | 2,160.81 | 0 |
| 04 Nov 2024 | 2,185.45 | 13.28 | 0.61% | 2,185.45 | 2,185.45 | 0 |
| 01 Nov 2024 | 2,172.17 | 10.69 | 0.49% | 2,172.17 | 2,172.17 | 0 |
| 31 Oct 2024 | 2,161.49 | 16.16 | 0.75% | 2,161.49 | 2,161.49 | 0 |
| 30 Oct 2024 | 2,145.32 | -41.09 | -1.88% | 2,145.32 | 2,145.32 | 0 |
| 29 Oct 2024 | 2,186.41 | -8.62 | -0.39% | 2,186.41 | 2,186.41 | 0 |
| 28 Oct 2024 | 2,195.03 | -25.71 | -1.16% | 2,195.03 | 2,195.03 | 0 |
| 25 Oct 2024 | 2,220.74 | -17.63 | -0.79% | 2,220.74 | 2,220.74 | 0 |
| 24 Oct 2024 | 2,238.37 | -24.12 | -1.07% | 2,238.37 | 2,238.37 | 0 |
| 23 Oct 2024 | 2,262.50 | 16.19 | 0.72% | 2,262.50 | 2,262.50 | 0 |
| 22 Oct 2024 | 2,246.30 | 33.55 | 1.52% | 2,246.30 | 2,246.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
