We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Real Estate Investment and Services GI | NASDAQI:CX351010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 58.84 | 2.86% | 2,116.94 | 2,058.11 | 2,058.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,116.94 | 2,116.94 | 2,116.94 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 2,116.94 | 58.84 | 2.86% | 2,116.94 | 2,116.94 | 0 |
| 05 Feb 2025 | 2,058.11 | -23.90 | -1.15% | 2,058.11 | 2,058.11 | 0 |
| 04 Feb 2025 | 2,082.00 | -7.61 | -0.36% | 2,082.00 | 2,082.00 | 0 |
| 03 Feb 2025 | 2,089.61 | -11.80 | -0.56% | 2,089.61 | 2,089.61 | 0 |
| 31 Jan 2025 | 2,101.41 | 0.36 | 0.02% | 2,101.41 | 2,101.41 | 0 |
| 30 Jan 2025 | 2,101.05 | 14.05 | 0.67% | 2,101.05 | 2,101.05 | 0 |
| 29 Jan 2025 | 2,087.00 | -3.07 | -0.15% | 2,087.00 | 2,087.00 | 0 |
| 28 Jan 2025 | 2,090.07 | 22.36 | 1.08% | 2,090.07 | 2,090.07 | 0 |
| 27 Jan 2025 | 2,067.71 | -39.33 | -1.87% | 2,067.71 | 2,067.71 | 0 |
| 24 Jan 2025 | 2,107.04 | 23.13 | 1.11% | 2,107.04 | 2,107.04 | 0 |
| 23 Jan 2025 | 2,083.91 | -37.87 | -1.78% | 2,083.91 | 2,083.91 | 0 |
| 22 Jan 2025 | 2,121.78 | -3.64 | -0.17% | 2,121.78 | 2,121.78 | 0 |
| 21 Jan 2025 | 2,125.42 | 1.06 | 0.05% | 2,125.42 | 2,125.42 | 0 |
| 17 Jan 2025 | 2,124.36 | -6.44 | -0.30% | 2,124.36 | 2,124.36 | 0 |
| 16 Jan 2025 | 2,130.81 | -19.98 | -0.93% | 2,130.81 | 2,130.81 | 0 |
| 15 Jan 2025 | 2,150.79 | -17.29 | -0.80% | 2,150.79 | 2,150.79 | 0 |
| 14 Jan 2025 | 2,168.08 | 0.25 | 0.01% | 2,168.08 | 2,168.08 | 0 |
| 13 Jan 2025 | 2,167.83 | -5.66 | -0.26% | 2,167.83 | 2,167.83 | 0 |
| 10 Jan 2025 | 2,173.48 | 21.73 | 1.01% | 2,173.48 | 2,173.48 | 0 |
| 08 Jan 2025 | 2,151.75 | -19.83 | -0.91% | 2,151.75 | 2,151.75 | 0 |
| 07 Jan 2025 | 2,171.58 | -1.21 | -0.06% | 2,171.58 | 2,171.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
