We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Real Estate Investment and Services GI | NASDAQI:CX351010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.32 | 0.91% | 2,261.72 | 2,241.39 | 2,241.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,261.72 | 2,261.72 | 2,261.72 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2,261.72 | 20.32 | 0.91% | 2,261.72 | 2,261.72 | 0 |
| 21 May 2024 | 2,241.39 | -11.46 | -0.51% | 2,241.39 | 2,241.39 | 0 |
| 20 May 2024 | 2,252.85 | 0.00 | 0.00% | 2,252.85 | 2,252.85 | 0 |
| 17 May 2024 | 2,252.85 | -13.14 | -0.58% | 2,252.85 | 2,252.85 | 0 |
| 16 May 2024 | 2,265.99 | 119.58 | 5.57% | 2,265.99 | 2,265.99 | 0 |
| 15 May 2024 | 2,146.42 | 18.28 | 0.86% | 2,146.42 | 2,146.42 | 0 |
| 14 May 2024 | 2,128.14 | -1.33 | -0.06% | 2,128.14 | 2,128.14 | 0 |
| 13 May 2024 | 2,129.46 | 8.68 | 0.41% | 2,129.46 | 2,129.46 | 0 |
| 10 May 2024 | 2,120.79 | 0.00 | 0.00% | 2,120.79 | 2,120.79 | 0 |
| 09 May 2024 | 2,120.79 | 0.00 | 0.00% | 2,120.79 | 2,120.79 | 0 |
| 08 May 2024 | 2,120.79 | -9.21 | -0.43% | 2,120.79 | 2,120.79 | 0 |
| 07 May 2024 | 2,130.00 | 2.08 | 0.10% | 2,130.00 | 2,130.00 | 0 |
| 06 May 2024 | 2,127.93 | 18.24 | 0.86% | 2,127.93 | 2,127.93 | 0 |
| 03 May 2024 | 2,109.69 | -8.36 | -0.39% | 2,109.69 | 2,109.69 | 0 |
| 02 May 2024 | 2,118.04 | -28.50 | -1.33% | 2,118.04 | 2,118.04 | 0 |
| 01 May 2024 | 2,146.54 | -25.38 | -1.17% | 2,146.54 | 2,146.54 | 0 |
| 30 Apr 2024 | 2,171.92 | -0.11 | -0.01% | 2,171.92 | 2,171.92 | 0 |
| 29 Apr 2024 | 2,172.03 | 13.69 | 0.63% | 2,172.03 | 2,172.03 | 0 |
| 26 Apr 2024 | 2,158.34 | -27.36 | -1.25% | 2,158.34 | 2,158.34 | 0 |
| 25 Apr 2024 | 2,185.70 | 0.00 | 0.00% | 2,185.70 | 2,185.70 | 0 |
| 24 Apr 2024 | 2,185.70 | -12.73 | -0.58% | 2,185.70 | 2,185.70 | 0 |
| 23 Apr 2024 | 2,198.43 | -7.76 | -0.35% | 2,198.43 | 2,198.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
