We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Financials PI | NASDAQI:CX30PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -53.36 | -2.08% | 2,511.28 | 2,564.64 | 2,564.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2,511.28 | -53.36 | -2.08% | 2,508.93 | 2,565.22 | 0 |
| 03 Jun 2024 | 2,564.64 | 13.45 | 0.53% | 2,560.25 | 2,575.23 | 0 |
| 31 May 2024 | 2,551.19 | 16.67 | 0.66% | 2,545.68 | 2,564.15 | 0 |
| 30 May 2024 | 2,534.52 | 42.29 | 1.70% | 2,487.13 | 2,537.33 | 0 |
| 29 May 2024 | 2,492.23 | -14.23 | -0.57% | 2,486.91 | 2,511.76 | 0 |
| 28 May 2024 | 2,506.46 | 6.43 | 0.26% | 2,498.62 | 2,513.69 | 0 |
| 24 May 2024 | 2,500.03 | -4.79 | -0.19% | 2,489.77 | 2,502.33 | 0 |
| 23 May 2024 | 2,504.82 | 0.03 | 0.00% | 2,502.73 | 2,515.55 | 0 |
| 22 May 2024 | 2,504.78 | 3.10 | 0.12% | 2,497.07 | 2,508.57 | 0 |
| 21 May 2024 | 2,501.68 | 1.44 | 0.06% | 2,487.12 | 2,501.81 | 0 |
| 20 May 2024 | 2,500.24 | 0.00 | 0.00% | 2,500.24 | 2,500.24 | 0 |
| 17 May 2024 | 2,500.24 | 24.27 | 0.98% | 2,485.07 | 2,500.24 | 0 |
| 16 May 2024 | 2,475.98 | 19.58 | 0.80% | 2,453.15 | 2,479.15 | 0 |
| 15 May 2024 | 2,456.40 | -14.07 | -0.57% | 2,454.55 | 2,472.74 | 0 |
| 14 May 2024 | 2,470.47 | -13.67 | -0.55% | 2,467.34 | 2,488.13 | 0 |
| 13 May 2024 | 2,484.14 | 36.53 | 1.49% | 2,474.99 | 2,489.11 | 0 |
| 10 May 2024 | 2,447.61 | 0.00 | 0.00% | 2,447.61 | 2,447.61 | 0 |
| 09 May 2024 | 2,447.61 | 0.00 | 0.00% | 2,447.61 | 2,447.61 | 0 |
| 08 May 2024 | 2,447.61 | -23.19 | -0.94% | 2,443.03 | 2,475.14 | 0 |
| 07 May 2024 | 2,470.80 | -24.88 | -1.00% | 2,467.39 | 2,493.28 | 0 |
| 06 May 2024 | 2,495.68 | 45.47 | 1.86% | 2,462.68 | 2,495.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
