We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Financials GI | NASDAQI:CX30GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -80.97 | -2.08% | 3,810.71 | 3,891.67 | 3,891.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 3,891.67 | 20.42 | 0.53% | 3,884.36 | 3,907.75 | 0 |
| 31 May 2024 | 3,871.26 | 25.30 | 0.66% | 3,862.90 | 3,890.93 | 0 |
| 30 May 2024 | 3,845.96 | 64.17 | 1.70% | 3,774.05 | 3,850.23 | 0 |
| 29 May 2024 | 3,781.79 | -21.59 | -0.57% | 3,773.72 | 3,811.42 | 0 |
| 28 May 2024 | 3,803.38 | 9.75 | 0.26% | 3,791.49 | 3,814.36 | 0 |
| 24 May 2024 | 3,793.63 | -7.26 | -0.19% | 3,778.05 | 3,797.11 | 0 |
| 23 May 2024 | 3,800.89 | 0.05 | 0.00% | 3,797.72 | 3,817.17 | 0 |
| 22 May 2024 | 3,800.84 | 4.71 | 0.12% | 3,789.14 | 3,806.59 | 0 |
| 21 May 2024 | 3,796.13 | 2.18 | 0.06% | 3,774.03 | 3,796.33 | 0 |
| 20 May 2024 | 3,793.95 | 0.00 | 0.00% | 3,793.95 | 3,793.95 | 0 |
| 17 May 2024 | 3,793.95 | 36.82 | 0.98% | 3,770.93 | 3,793.95 | 0 |
| 16 May 2024 | 3,757.13 | 29.71 | 0.80% | 3,722.49 | 3,761.94 | 0 |
| 15 May 2024 | 3,727.42 | -21.35 | -0.57% | 3,724.62 | 3,752.22 | 0 |
| 14 May 2024 | 3,748.78 | -20.74 | -0.55% | 3,744.03 | 3,775.57 | 0 |
| 13 May 2024 | 3,769.52 | 55.43 | 1.49% | 3,755.63 | 3,777.06 | 0 |
| 10 May 2024 | 3,714.08 | 0.00 | 0.00% | 3,714.08 | 3,714.08 | 0 |
| 09 May 2024 | 3,714.08 | 0.00 | 0.00% | 3,714.08 | 3,714.08 | 0 |
| 08 May 2024 | 3,714.08 | -35.20 | -0.94% | 3,707.14 | 3,755.86 | 0 |
| 07 May 2024 | 3,749.28 | -37.75 | -1.00% | 3,744.09 | 3,783.38 | 0 |
| 06 May 2024 | 3,787.03 | 68.99 | 1.86% | 3,736.96 | 3,787.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
