We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Insurance PI | NASDAQI:CX3030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.37 | 0.53% | 3,293.98 | 3,276.60 | 3,276.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3,293.98 | 17.37 | 0.53% | 3,262.29 | 3,300.64 | 0 |
| 23 May 2024 | 3,276.60 | -33.56 | -1.01% | 3,274.86 | 3,315.08 | 0 |
| 22 May 2024 | 3,310.16 | 13.37 | 0.41% | 3,310.16 | 3,325.60 | 0 |
| 21 May 2024 | 3,296.79 | 29.00 | 0.89% | 3,257.02 | 3,296.79 | 0 |
| 20 May 2024 | 3,267.79 | 0.00 | 0.00% | 3,267.79 | 3,267.79 | 0 |
| 17 May 2024 | 3,267.79 | -11.64 | -0.35% | 3,260.88 | 3,291.69 | 0 |
| 16 May 2024 | 3,279.43 | 4.61 | 0.14% | 3,268.41 | 3,286.15 | 0 |
| 15 May 2024 | 3,274.82 | -10.77 | -0.33% | 3,269.97 | 3,292.13 | 0 |
| 14 May 2024 | 3,285.59 | -53.72 | -1.61% | 3,279.18 | 3,324.87 | 0 |
| 13 May 2024 | 3,339.31 | 44.19 | 1.34% | 3,318.89 | 3,339.31 | 0 |
| 10 May 2024 | 3,295.12 | 0.00 | 0.00% | 3,295.12 | 3,295.12 | 0 |
| 09 May 2024 | 3,295.12 | 0.00 | 0.00% | 3,295.12 | 3,295.12 | 0 |
| 08 May 2024 | 3,295.12 | 30.50 | 0.93% | 3,262.00 | 3,297.24 | 0 |
| 07 May 2024 | 3,264.62 | 7.22 | 0.22% | 3,248.81 | 3,278.94 | 0 |
| 06 May 2024 | 3,257.40 | 27.82 | 0.86% | 3,236.80 | 3,257.40 | 0 |
| 03 May 2024 | 3,229.58 | 40.54 | 1.27% | 3,189.17 | 3,245.88 | 0 |
| 02 May 2024 | 3,189.04 | 35.24 | 1.12% | 3,163.51 | 3,197.01 | 0 |
| 01 May 2024 | 3,153.80 | -4.55 | -0.14% | 3,149.81 | 3,173.41 | 0 |
| 30 Apr 2024 | 3,158.35 | -21.86 | -0.69% | 3,142.56 | 3,181.71 | 0 |
| 29 Apr 2024 | 3,180.22 | 29.30 | 0.93% | 3,160.84 | 3,183.60 | 0 |
| 26 Apr 2024 | 3,150.92 | 26.65 | 0.85% | 3,143.78 | 3,166.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
