We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Insurance PI | NASDAQI:CX3030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,535.54 | 3,535.54 | 3,535.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3,535.54 | 0.00 | 0.00% | 3,535.54 | 3,535.54 | 0 |
| 23 Dec 2024 | 3,535.54 | 45.69 | 1.31% | 3,493.28 | 3,543.89 | 0 |
| 20 Dec 2024 | 3,489.85 | -26.27 | -0.75% | 3,462.06 | 3,507.72 | 0 |
| 19 Dec 2024 | 3,516.12 | -16.50 | -0.47% | 3,492.30 | 3,516.12 | 0 |
| 18 Dec 2024 | 3,532.62 | -32.90 | -0.92% | 3,527.37 | 3,561.72 | 0 |
| 17 Dec 2024 | 3,565.52 | -51.03 | -1.41% | 3,554.01 | 3,585.19 | 0 |
| 16 Dec 2024 | 3,616.55 | -7.84 | -0.22% | 3,599.14 | 3,623.39 | 0 |
| 13 Dec 2024 | 3,624.39 | 29.05 | 0.81% | 3,582.36 | 3,630.41 | 0 |
| 12 Dec 2024 | 3,595.34 | -13.95 | -0.39% | 3,586.57 | 3,609.44 | 0 |
| 11 Dec 2024 | 3,609.29 | 5.46 | 0.15% | 3,595.20 | 3,615.10 | 0 |
| 10 Dec 2024 | 3,603.83 | -45.52 | -1.25% | 3,603.83 | 3,649.90 | 0 |
| 09 Dec 2024 | 3,649.34 | -47.21 | -1.28% | 3,649.34 | 3,679.65 | 0 |
| 06 Dec 2024 | 3,696.55 | -81.62 | -2.16% | 3,689.62 | 3,784.99 | 0 |
| 05 Dec 2024 | 3,778.17 | 15.15 | 0.40% | 3,730.81 | 3,779.80 | 0 |
| 04 Dec 2024 | 3,763.02 | -15.54 | -0.41% | 3,712.21 | 3,780.01 | 0 |
| 03 Dec 2024 | 3,778.56 | 8.45 | 0.22% | 3,765.45 | 3,785.73 | 0 |
| 02 Dec 2024 | 3,770.11 | 30.40 | 0.81% | 3,759.04 | 3,783.16 | 0 |
| 29 Nov 2024 | 3,739.71 | 12.80 | 0.34% | 3,709.24 | 3,741.05 | 0 |
| 27 Nov 2024 | 3,726.90 | 33.80 | 0.92% | 3,684.65 | 3,732.40 | 0 |
| 26 Nov 2024 | 3,693.10 | -33.55 | -0.90% | 3,681.50 | 3,728.98 | 0 |
| 25 Nov 2024 | 3,726.65 | 10.15 | 0.27% | 3,707.18 | 3,744.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
