We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Insurance GI | NASDAQI:CX3030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.60 | 0.53% | 5,612.85 | 5,583.25 | 5,583.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5,612.85 | 29.60 | 0.53% | 5,558.86 | 5,624.21 | 0 |
| 23 May 2024 | 5,583.25 | -57.18 | -1.01% | 5,580.29 | 5,648.82 | 0 |
| 22 May 2024 | 5,640.43 | 22.78 | 0.41% | 5,640.43 | 5,666.75 | 0 |
| 21 May 2024 | 5,617.65 | 49.42 | 0.89% | 5,549.88 | 5,617.65 | 0 |
| 20 May 2024 | 5,568.24 | 0.00 | 0.00% | 5,568.24 | 5,568.24 | 0 |
| 17 May 2024 | 5,568.24 | -19.84 | -0.35% | 5,556.46 | 5,608.97 | 0 |
| 16 May 2024 | 5,588.07 | 7.85 | 0.14% | 5,569.29 | 5,599.53 | 0 |
| 15 May 2024 | 5,580.22 | -18.35 | -0.33% | 5,571.95 | 5,609.71 | 0 |
| 14 May 2024 | 5,598.57 | -91.54 | -1.61% | 5,587.64 | 5,665.50 | 0 |
| 13 May 2024 | 5,690.11 | 75.30 | 1.34% | 5,655.31 | 5,690.11 | 0 |
| 10 May 2024 | 5,614.81 | 0.00 | 0.00% | 5,614.81 | 5,614.81 | 0 |
| 09 May 2024 | 5,614.81 | 0.00 | 0.00% | 5,614.81 | 5,614.81 | 0 |
| 08 May 2024 | 5,614.81 | 51.97 | 0.93% | 5,558.38 | 5,618.41 | 0 |
| 07 May 2024 | 5,562.84 | 12.30 | 0.22% | 5,535.89 | 5,587.23 | 0 |
| 06 May 2024 | 5,550.54 | 47.41 | 0.86% | 5,515.43 | 5,550.54 | 0 |
| 03 May 2024 | 5,503.13 | 69.08 | 1.27% | 5,434.26 | 5,530.91 | 0 |
| 02 May 2024 | 5,434.05 | 60.05 | 1.12% | 5,390.55 | 5,447.63 | 0 |
| 01 May 2024 | 5,374.00 | -7.75 | -0.14% | 5,367.21 | 5,407.42 | 0 |
| 30 Apr 2024 | 5,381.76 | -37.25 | -0.69% | 5,354.84 | 5,421.55 | 0 |
| 29 Apr 2024 | 5,419.01 | 49.92 | 0.93% | 5,386.00 | 5,424.78 | 0 |
| 26 Apr 2024 | 5,369.09 | 45.40 | 0.85% | 5,356.92 | 5,395.31 | 0 |
| 25 Apr 2024 | 5,323.68 | -38.43 | -0.72% | 5,317.88 | 5,380.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
