We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Financial Services PI | NASDAQI:CX3020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.03 | 0.44% | 1,839.36 | 1,831.32 | 1,831.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:44:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,839.36 | 8.03 | 0.44% | 1,839.36 | 1,863.45 | 0 |
| 21 May 2024 | 1,831.32 | -32.13 | -1.72% | 1,775.10 | 1,871.49 | 0 |
| 20 May 2024 | 1,863.45 | 0.00 | 0.00% | 1,863.45 | 1,863.45 | 0 |
| 17 May 2024 | 1,863.45 | 56.46 | 3.12% | 1,831.09 | 1,863.45 | 0 |
| 16 May 2024 | 1,806.99 | 1.10 | 0.06% | 1,798.35 | 1,822.80 | 0 |
| 15 May 2024 | 1,805.89 | -64.62 | -3.45% | 1,805.89 | 1,870.50 | 0 |
| 14 May 2024 | 1,870.50 | 48.43 | 2.66% | 1,854.20 | 1,870.50 | 0 |
| 13 May 2024 | 1,822.07 | 8.03 | 0.44% | 1,822.07 | 1,846.17 | 0 |
| 10 May 2024 | 1,814.04 | 0.00 | 0.00% | 1,814.04 | 1,814.04 | 0 |
| 09 May 2024 | 1,814.04 | 0.00 | 0.00% | 1,814.04 | 1,814.04 | 0 |
| 08 May 2024 | 1,814.04 | 0.00 | 0.00% | 1,814.04 | 1,838.13 | 0 |
| 07 May 2024 | 1,814.04 | -32.37 | -1.75% | 1,814.04 | 1,846.40 | 0 |
| 06 May 2024 | 1,846.40 | 16.07 | 0.88% | 1,830.34 | 1,847.90 | 0 |
| 03 May 2024 | 1,830.34 | -9.79 | -0.53% | 1,806.13 | 1,831.98 | 0 |
| 02 May 2024 | 1,840.13 | -32.60 | -1.74% | 1,838.38 | 1,864.58 | 0 |
| 01 May 2024 | 1,872.73 | -1.00 | -0.05% | 1,870.49 | 1,872.98 | 0 |
| 30 Apr 2024 | 1,873.73 | 32.60 | 1.77% | 1,818.30 | 1,873.73 | 0 |
| 29 Apr 2024 | 1,841.12 | 17.83 | 0.98% | 1,825.06 | 1,873.73 | 0 |
| 26 Apr 2024 | 1,823.29 | -17.94 | -0.97% | 1,816.38 | 1,841.23 | 0 |
| 25 Apr 2024 | 1,841.23 | -8.51 | -0.46% | 1,825.28 | 1,849.38 | 0 |
| 24 Apr 2024 | 1,849.74 | 16.80 | 0.92% | 1,825.28 | 1,857.89 | 0 |
| 23 Apr 2024 | 1,832.94 | 21.86 | 1.21% | 1,811.08 | 1,865.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
