We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Financial Services GI | NASDAQI:CX3020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.63 | -0.09% | 2,972.30 | 2,974.93 | 2,974.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:48:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,972.30 | -2.63 | -0.09% | 2,972.30 | 2,988.10 | 0 |
| 24 Jun 2024 | 2,974.93 | 25.97 | 0.88% | 2,946.14 | 3,013.87 | 0 |
| 21 Jun 2024 | 2,948.96 | -38.95 | -1.30% | 2,922.61 | 2,987.91 | 0 |
| 20 Jun 2024 | 2,987.91 | 55.34 | 1.89% | 2,974.73 | 3,014.26 | 0 |
| 18 Jun 2024 | 2,932.57 | -0.21 | -0.01% | 2,932.57 | 2,972.09 | 0 |
| 17 Jun 2024 | 2,932.78 | 12.98 | 0.44% | 2,932.78 | 2,985.47 | 0 |
| 14 Jun 2024 | 2,919.79 | -66.70 | -2.23% | 2,919.79 | 2,986.49 | 0 |
| 13 Jun 2024 | 2,986.49 | 26.75 | 0.90% | 2,962.96 | 3,015.27 | 0 |
| 12 Jun 2024 | 2,959.74 | 1.59 | 0.05% | 2,937.01 | 2,963.36 | 0 |
| 11 Jun 2024 | 2,958.15 | 21.14 | 0.72% | 2,937.01 | 2,975.96 | 0 |
| 10 Jun 2024 | 2,937.01 | -114.60 | -3.76% | 2,937.01 | 3,054.43 | 0 |
| 07 Jun 2024 | 3,051.61 | 116.85 | 3.98% | 2,947.75 | 3,171.28 | 0 |
| 06 Jun 2024 | 2,934.77 | 26.16 | 0.90% | 2,895.25 | 2,934.77 | 0 |
| 05 Jun 2024 | 2,908.61 | 0.00 | 0.00% | 2,908.61 | 2,908.61 | 0 |
| 04 Jun 2024 | 2,908.61 | 52.51 | 1.84% | 2,895.63 | 2,921.79 | 0 |
| 03 Jun 2024 | 2,856.11 | -102.43 | -3.46% | 2,841.51 | 2,958.93 | 0 |
| 31 May 2024 | 2,958.53 | 89.84 | 3.13% | 2,920.62 | 2,960.14 | 0 |
| 30 May 2024 | 2,868.69 | -36.53 | -1.26% | 2,866.27 | 2,918.20 | 0 |
| 29 May 2024 | 2,905.22 | -2.01 | -0.07% | 2,892.05 | 2,905.22 | 0 |
| 28 May 2024 | 2,907.23 | -39.14 | -1.33% | 2,880.88 | 2,959.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
