We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Investment Banking and Brokerage Services PI | NASDAQI:CX302020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.49 | 1.84% | 1,799.57 | 1,767.09 | 1,767.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,799.57 | 1,799.57 | 1,799.57 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,799.57 | 32.49 | 1.84% | 1,799.57 | 1,799.57 | 0 |
| 03 Jun 2024 | 1,767.09 | -63.37 | -3.46% | 1,767.09 | 1,767.09 | 0 |
| 31 May 2024 | 1,830.46 | 55.59 | 3.13% | 1,830.46 | 1,830.46 | 0 |
| 30 May 2024 | 1,774.87 | -22.60 | -1.26% | 1,774.87 | 1,774.87 | 0 |
| 29 May 2024 | 1,797.47 | -1.24 | -0.07% | 1,797.47 | 1,797.47 | 0 |
| 28 May 2024 | 1,798.72 | -24.22 | -1.33% | 1,798.72 | 1,798.72 | 0 |
| 24 May 2024 | 1,822.93 | -7.40 | -0.40% | 1,822.93 | 1,822.93 | 0 |
| 23 May 2024 | 1,830.34 | -9.02 | -0.49% | 1,830.34 | 1,830.34 | 0 |
| 22 May 2024 | 1,839.36 | 8.03 | 0.44% | 1,839.36 | 1,839.36 | 0 |
| 21 May 2024 | 1,831.32 | -32.13 | -1.72% | 1,831.32 | 1,831.32 | 0 |
| 20 May 2024 | 1,863.45 | 0.00 | 0.00% | 1,863.45 | 1,863.45 | 0 |
| 17 May 2024 | 1,863.45 | 56.46 | 3.12% | 1,863.45 | 1,863.45 | 0 |
| 16 May 2024 | 1,806.99 | 1.10 | 0.06% | 1,806.99 | 1,806.99 | 0 |
| 15 May 2024 | 1,805.89 | -64.62 | -3.45% | 1,805.89 | 1,805.89 | 0 |
| 14 May 2024 | 1,870.50 | 48.43 | 2.66% | 1,870.50 | 1,870.50 | 0 |
| 13 May 2024 | 1,822.07 | 8.03 | 0.44% | 1,822.07 | 1,822.07 | 0 |
| 10 May 2024 | 1,814.04 | 0.00 | 0.00% | 1,814.04 | 1,814.04 | 0 |
| 09 May 2024 | 1,814.04 | 0.00 | 0.00% | 1,814.04 | 1,814.04 | 0 |
| 08 May 2024 | 1,814.04 | 0.00 | 0.00% | 1,814.04 | 1,814.04 | 0 |
| 07 May 2024 | 1,814.04 | -32.37 | -1.75% | 1,814.04 | 1,814.04 | 0 |
| 06 May 2024 | 1,846.40 | 16.07 | 0.88% | 1,846.40 | 1,846.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
