ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CX302020PI OMX Copenhagen Investment Banking and Brokerage Services PI

1,612.83
-22.72 (-1.39%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Copenhagen Investment Banking and Brokerage Services PI NASDAQI:CX302020PI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -22.72 -1.39% 1,612.83 1,635.56 1,635.56
High Price Low Price Open Price Traded Last Trade
1,612.83 1,612.83 1,612.83 0 16:04:59

OMX Copenhagen Investmen... (CX302020PI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,612.83-22.72-1.39%1,612.831,612.830
13 Mar 20251,635.5636.382.28%1,635.561,635.560
12 Mar 20251,599.17-6.26-0.39%1,599.171,599.170
11 Mar 20251,605.43-0.12-0.01%1,605.431,605.430
10 Mar 20251,605.55-19.58-1.21%1,605.551,605.550
07 Mar 20251,625.13-27.98-1.69%1,625.131,625.130
06 Mar 20251,653.1119.571.20%1,653.111,653.110
05 Mar 20251,633.54-13.56-0.82%1,633.541,633.540
04 Mar 20251,647.11-33.86-2.01%1,647.111,647.110
03 Mar 20251,680.97-5.27-0.31%1,680.971,680.970
28 Feb 20251,686.24-33.36-1.94%1,686.241,686.240
27 Feb 20251,719.600.370.02%1,719.601,719.600
26 Feb 20251,719.24-8.78-0.51%1,719.241,719.240
25 Feb 20251,728.02-11.82-0.68%1,728.021,728.020
24 Feb 20251,739.84-0.010.00%1,739.841,739.840
21 Feb 20251,739.8544.812.64%1,739.851,739.850
20 Feb 20251,695.04-1.24-0.07%1,695.041,695.040
19 Feb 20251,696.29-23.83-1.39%1,696.291,696.290
18 Feb 20251,720.12-24.59-1.41%1,720.121,720.120
Download more OMX Copenhagen Investment Banking and Brokerage Services PI Historical Data