We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Investment Banking and Brokerage Services PI | NASDAQI:CX302020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.92 | 0.82% | 1,949.05 | 1,933.13 | 1,933.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,949.05 | 1,949.05 | 1,949.05 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,949.05 | 15.92 | 0.82% | 1,949.05 | 1,949.05 | 0 |
| 26 Dec 2024 | 1,933.13 | 0.00 | 0.00% | 1,933.13 | 1,933.13 | 0 |
| 24 Dec 2024 | 1,933.13 | 0.00 | 0.00% | 1,933.13 | 1,933.13 | 0 |
| 23 Dec 2024 | 1,933.13 | 71.63 | 3.85% | 1,933.13 | 1,933.13 | 0 |
| 20 Dec 2024 | 1,861.50 | 39.30 | 2.16% | 1,861.50 | 1,861.50 | 0 |
| 19 Dec 2024 | 1,822.20 | 33.47 | 1.87% | 1,822.20 | 1,822.20 | 0 |
| 18 Dec 2024 | 1,788.73 | 47.44 | 2.72% | 1,788.73 | 1,788.73 | 0 |
| 17 Dec 2024 | 1,741.29 | 24.33 | 1.42% | 1,741.29 | 1,741.29 | 0 |
| 16 Dec 2024 | 1,716.96 | -0.12 | -0.01% | 1,716.96 | 1,716.96 | 0 |
| 13 Dec 2024 | 1,717.08 | 40.39 | 2.41% | 1,717.08 | 1,717.08 | 0 |
| 12 Dec 2024 | 1,676.69 | -20.20 | -1.19% | 1,676.69 | 1,676.69 | 0 |
| 11 Dec 2024 | 1,696.89 | 14.54 | 0.86% | 1,696.89 | 1,696.89 | 0 |
| 10 Dec 2024 | 1,682.35 | 20.32 | 1.22% | 1,682.35 | 1,682.35 | 0 |
| 09 Dec 2024 | 1,662.03 | -14.15 | -0.84% | 1,662.03 | 1,662.03 | 0 |
| 06 Dec 2024 | 1,676.18 | -38.18 | -2.23% | 1,676.18 | 1,676.18 | 0 |
| 05 Dec 2024 | 1,714.36 | -13.54 | -0.78% | 1,714.36 | 1,714.36 | 0 |
| 04 Dec 2024 | 1,727.90 | -19.33 | -1.11% | 1,727.90 | 1,727.90 | 0 |
| 03 Dec 2024 | 1,747.23 | -25.23 | -1.42% | 1,747.23 | 1,747.23 | 0 |
| 02 Dec 2024 | 1,772.46 | -24.22 | -1.35% | 1,772.46 | 1,772.46 | 0 |
| 29 Nov 2024 | 1,796.68 | 9.29 | 0.52% | 1,796.68 | 1,796.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
