Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Investment Banking and Brokerage Services PI | NASDAQI:CX302020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.72 | -1.39% | 1,612.83 | 1,635.56 | 1,635.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,612.83 | 1,612.83 | 1,612.83 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,612.83 | -22.72 | -1.39% | 1,612.83 | 1,612.83 | 0 |
| 13 Mar 2025 | 1,635.56 | 36.38 | 2.28% | 1,635.56 | 1,635.56 | 0 |
| 12 Mar 2025 | 1,599.17 | -6.26 | -0.39% | 1,599.17 | 1,599.17 | 0 |
| 11 Mar 2025 | 1,605.43 | -0.12 | -0.01% | 1,605.43 | 1,605.43 | 0 |
| 10 Mar 2025 | 1,605.55 | -19.58 | -1.21% | 1,605.55 | 1,605.55 | 0 |
| 07 Mar 2025 | 1,625.13 | -27.98 | -1.69% | 1,625.13 | 1,625.13 | 0 |
| 06 Mar 2025 | 1,653.11 | 19.57 | 1.20% | 1,653.11 | 1,653.11 | 0 |
| 05 Mar 2025 | 1,633.54 | -13.56 | -0.82% | 1,633.54 | 1,633.54 | 0 |
| 04 Mar 2025 | 1,647.11 | -33.86 | -2.01% | 1,647.11 | 1,647.11 | 0 |
| 03 Mar 2025 | 1,680.97 | -5.27 | -0.31% | 1,680.97 | 1,680.97 | 0 |
| 28 Feb 2025 | 1,686.24 | -33.36 | -1.94% | 1,686.24 | 1,686.24 | 0 |
| 27 Feb 2025 | 1,719.60 | 0.37 | 0.02% | 1,719.60 | 1,719.60 | 0 |
| 26 Feb 2025 | 1,719.24 | -8.78 | -0.51% | 1,719.24 | 1,719.24 | 0 |
| 25 Feb 2025 | 1,728.02 | -11.82 | -0.68% | 1,728.02 | 1,728.02 | 0 |
| 24 Feb 2025 | 1,739.84 | -0.01 | 0.00% | 1,739.84 | 1,739.84 | 0 |
| 21 Feb 2025 | 1,739.85 | 44.81 | 2.64% | 1,739.85 | 1,739.85 | 0 |
| 20 Feb 2025 | 1,695.04 | -1.24 | -0.07% | 1,695.04 | 1,695.04 | 0 |
| 19 Feb 2025 | 1,696.29 | -23.83 | -1.39% | 1,696.29 | 1,696.29 | 0 |
| 18 Feb 2025 | 1,720.12 | -24.59 | -1.41% | 1,720.12 | 1,720.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
