Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Investment Banking and Brokerage Services PI | NASDAQI:CX302020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.99 | 1.82% | 1,679.87 | 1,649.88 | 1,649.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,679.87 | 1,679.87 | 1,679.87 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,679.87 | 29.99 | 1.82% | 1,679.87 | 1,679.87 | 0 |
| 26 Mar 2025 | 1,649.88 | -32.75 | -1.95% | 1,649.88 | 1,649.88 | 0 |
| 25 Mar 2025 | 1,682.62 | 62.64 | 3.87% | 1,682.62 | 1,682.62 | 0 |
| 24 Mar 2025 | 1,619.99 | 8.15 | 0.51% | 1,619.99 | 1,619.99 | 0 |
| 21 Mar 2025 | 1,611.84 | 8.15 | 0.51% | 1,611.84 | 1,611.84 | 0 |
| 20 Mar 2025 | 1,603.69 | -23.96 | -1.47% | 1,603.69 | 1,603.69 | 0 |
| 19 Mar 2025 | 1,627.64 | -0.50 | -0.03% | 1,627.64 | 1,627.64 | 0 |
| 18 Mar 2025 | 1,628.14 | -48.31 | -2.88% | 1,628.14 | 1,628.14 | 0 |
| 17 Mar 2025 | 1,676.45 | 63.62 | 3.94% | 1,676.45 | 1,676.45 | 0 |
| 14 Mar 2025 | 1,612.83 | -22.72 | -1.39% | 1,612.83 | 1,612.83 | 0 |
| 13 Mar 2025 | 1,635.56 | 36.38 | 2.28% | 1,635.56 | 1,635.56 | 0 |
| 12 Mar 2025 | 1,599.17 | -6.26 | -0.39% | 1,599.17 | 1,599.17 | 0 |
| 11 Mar 2025 | 1,605.43 | -0.12 | -0.01% | 1,605.43 | 1,605.43 | 0 |
| 10 Mar 2025 | 1,605.55 | -19.58 | -1.21% | 1,605.55 | 1,605.55 | 0 |
| 07 Mar 2025 | 1,625.13 | -27.98 | -1.69% | 1,625.13 | 1,625.13 | 0 |
| 06 Mar 2025 | 1,653.11 | 19.57 | 1.20% | 1,653.11 | 1,653.11 | 0 |
| 05 Mar 2025 | 1,633.54 | -13.56 | -0.82% | 1,633.54 | 1,633.54 | 0 |
| 04 Mar 2025 | 1,647.11 | -33.86 | -2.01% | 1,647.11 | 1,647.11 | 0 |
| 03 Mar 2025 | 1,680.97 | -5.27 | -0.31% | 1,680.97 | 1,680.97 | 0 |
| 28 Feb 2025 | 1,686.24 | -33.36 | -1.94% | 1,686.24 | 1,686.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
