We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Investment Banking and Brokerage Services GI | NASDAQI:CX302020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.87 | 0.86% | 2,785.60 | 2,761.74 | 2,761.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,785.60 | 2,785.60 | 2,785.60 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 2,785.60 | 23.87 | 0.86% | 2,785.60 | 2,785.60 | 0 |
| 10 Dec 2024 | 2,761.74 | 33.35 | 1.22% | 2,761.74 | 2,761.74 | 0 |
| 09 Dec 2024 | 2,728.38 | -23.22 | -0.84% | 2,728.38 | 2,728.38 | 0 |
| 06 Dec 2024 | 2,751.61 | -62.68 | -2.23% | 2,751.61 | 2,751.61 | 0 |
| 05 Dec 2024 | 2,814.29 | -22.22 | -0.78% | 2,814.29 | 2,814.29 | 0 |
| 04 Dec 2024 | 2,836.51 | -31.73 | -1.11% | 2,836.51 | 2,836.51 | 0 |
| 03 Dec 2024 | 2,868.24 | -41.42 | -1.42% | 2,868.24 | 2,868.24 | 0 |
| 02 Dec 2024 | 2,909.65 | -39.76 | -1.35% | 2,909.65 | 2,909.65 | 0 |
| 29 Nov 2024 | 2,949.42 | 15.25 | 0.52% | 2,949.42 | 2,949.42 | 0 |
| 27 Nov 2024 | 2,934.17 | 11.13 | 0.38% | 2,934.17 | 2,934.17 | 0 |
| 26 Nov 2024 | 2,923.03 | -23.72 | -0.80% | 2,923.03 | 2,923.03 | 0 |
| 25 Nov 2024 | 2,946.75 | -2.67 | -0.09% | 2,946.75 | 2,946.75 | 0 |
| 22 Nov 2024 | 2,949.42 | -67.31 | -2.23% | 2,949.42 | 2,949.42 | 0 |
| 21 Nov 2024 | 3,016.73 | 40.17 | 1.35% | 3,016.73 | 3,016.73 | 0 |
| 20 Nov 2024 | 2,976.56 | -13.38 | -0.45% | 2,976.56 | 2,976.56 | 0 |
| 19 Nov 2024 | 2,989.94 | 95.33 | 3.29% | 2,989.94 | 2,989.94 | 0 |
| 18 Nov 2024 | 2,894.61 | 12.37 | 0.43% | 2,894.61 | 2,894.61 | 0 |
| 15 Nov 2024 | 2,882.24 | -93.08 | -3.13% | 2,882.24 | 2,882.24 | 0 |
| 14 Nov 2024 | 2,975.32 | -67.55 | -2.22% | 2,975.32 | 2,975.32 | 0 |
| 13 Nov 2024 | 3,042.87 | 28.42 | 0.94% | 3,042.87 | 3,042.87 | 0 |
| 12 Nov 2024 | 3,014.45 | 78.24 | 2.66% | 3,014.45 | 3,014.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
