We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Investment Banking and Brokerage Services GI | NASDAQI:CX302020GI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
12.98 | 0.44% | 2,972.91 | 2,959.93 | 2,959.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,972.91 | 2,972.91 | 2,972.91 | 0 | 16:04:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 2,972.91 | 12.98 | 0.44% | 2,972.91 | 2,972.91 | 0 |
21 May 2024 | 2,959.93 | -51.93 | -1.72% | 2,959.93 | 2,959.93 | 0 |
20 May 2024 | 3,011.86 | 0.00 | 0.00% | 3,011.86 | 3,011.86 | 0 |
17 May 2024 | 3,011.86 | 91.26 | 3.12% | 3,011.86 | 3,011.86 | 0 |
16 May 2024 | 2,920.60 | 1.78 | 0.06% | 2,920.60 | 2,920.60 | 0 |
15 May 2024 | 2,918.82 | -104.44 | -3.45% | 2,918.82 | 2,918.82 | 0 |
14 May 2024 | 3,023.25 | 78.28 | 2.66% | 3,023.25 | 3,023.25 | 0 |
13 May 2024 | 2,944.97 | 12.98 | 0.44% | 2,944.97 | 2,944.97 | 0 |
10 May 2024 | 2,931.99 | 0.00 | 0.00% | 2,931.99 | 2,931.99 | 0 |
09 May 2024 | 2,931.99 | 0.00 | 0.00% | 2,931.99 | 2,931.99 | 0 |
08 May 2024 | 2,931.99 | 0.00 | 0.00% | 2,931.99 | 2,931.99 | 0 |
07 May 2024 | 2,931.99 | -52.31 | -1.75% | 2,931.99 | 2,931.99 | 0 |
06 May 2024 | 2,984.31 | 25.97 | 0.88% | 2,984.31 | 2,984.31 | 0 |
03 May 2024 | 2,958.34 | -15.82 | -0.53% | 2,958.34 | 2,958.34 | 0 |
02 May 2024 | 2,974.16 | -52.70 | -1.74% | 2,974.16 | 2,974.16 | 0 |
01 May 2024 | 3,026.86 | -1.61 | -0.05% | 3,026.86 | 3,026.86 | 0 |
30 Apr 2024 | 3,028.47 | 52.70 | 1.77% | 3,028.47 | 3,028.47 | 0 |
29 Apr 2024 | 2,975.77 | 54.31 | 1.86% | 2,975.77 | 2,975.77 | 0 |
26 Apr 2024 | 2,921.46 | -28.74 | -0.97% | 2,921.46 | 2,921.46 | 0 |
25 Apr 2024 | 2,950.20 | -13.63 | -0.46% | 2,950.20 | 2,950.20 | 0 |
24 Apr 2024 | 2,963.83 | 26.92 | 0.92% | 2,963.83 | 2,963.83 | 0 |
23 Apr 2024 | 2,936.91 | 35.02 | 1.21% | 2,936.91 | 2,936.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions