We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Investment Banking and Brokerage Services GI | NASDAQI:CX302020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -39.34 | -1.18% | 3,294.41 | 3,333.75 | 3,333.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,294.41 | 3,294.41 | 3,294.41 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3,294.41 | -39.34 | -1.18% | 3,294.41 | 3,294.41 | 0 |
| 16 Jan 2025 | 3,333.75 | -15.22 | -0.45% | 3,333.75 | 3,333.75 | 0 |
| 15 Jan 2025 | 3,348.97 | 26.58 | 0.80% | 3,348.97 | 3,348.97 | 0 |
| 14 Jan 2025 | 3,322.39 | 10.52 | 0.32% | 3,322.39 | 3,322.39 | 0 |
| 13 Jan 2025 | 3,311.87 | -0.40 | -0.01% | 3,311.87 | 3,311.87 | 0 |
| 10 Jan 2025 | 3,312.27 | -80.28 | -2.37% | 3,312.27 | 3,312.27 | 0 |
| 08 Jan 2025 | 3,392.56 | 40.14 | 1.20% | 3,392.56 | 3,392.56 | 0 |
| 07 Jan 2025 | 3,352.42 | 13.38 | 0.40% | 3,352.42 | 3,352.42 | 0 |
| 06 Jan 2025 | 3,339.03 | 16.22 | 0.49% | 3,339.03 | 3,339.03 | 0 |
| 03 Jan 2025 | 3,322.81 | 174.98 | 5.56% | 3,322.81 | 3,322.81 | 0 |
| 02 Jan 2025 | 3,147.83 | -10.16 | -0.32% | 3,147.83 | 3,147.83 | 0 |
| 31 Dec 2024 | 3,157.99 | 0.00 | 0.00% | 3,157.99 | 3,157.99 | 0 |
| 30 Dec 2024 | 3,157.99 | -41.56 | -1.30% | 3,157.99 | 3,157.99 | 0 |
| 27 Dec 2024 | 3,199.55 | 26.14 | 0.82% | 3,199.55 | 3,199.55 | 0 |
| 26 Dec 2024 | 3,173.42 | 0.00 | 0.00% | 3,173.42 | 3,173.42 | 0 |
| 24 Dec 2024 | 3,173.42 | 0.00 | 0.00% | 3,173.42 | 3,173.42 | 0 |
| 23 Dec 2024 | 3,173.42 | 117.59 | 3.85% | 3,173.42 | 3,173.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
