We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Banks PI | NASDAQI:CX3010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.42 | 0.43% | 2,454.60 | 2,444.17 | 2,444.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 2,454.60 | 10.42 | 0.43% | 2,441.01 | 2,463.22 | 0 |
| 22 May 2024 | 2,444.17 | 0.15 | 0.01% | 2,430.36 | 2,445.83 | 0 |
| 21 May 2024 | 2,444.03 | -6.82 | -0.28% | 2,435.07 | 2,452.07 | 0 |
| 20 May 2024 | 2,450.85 | 0.00 | 0.00% | 2,450.85 | 2,450.85 | 0 |
| 17 May 2024 | 2,450.85 | 37.01 | 1.53% | 2,425.70 | 2,450.85 | 0 |
| 16 May 2024 | 2,413.85 | 25.71 | 1.08% | 2,384.57 | 2,419.21 | 0 |
| 15 May 2024 | 2,388.14 | -15.94 | -0.66% | 2,383.89 | 2,407.45 | 0 |
| 14 May 2024 | 2,404.08 | -2.57 | -0.11% | 2,401.14 | 2,418.88 | 0 |
| 13 May 2024 | 2,406.64 | 36.98 | 1.56% | 2,394.68 | 2,417.67 | 0 |
| 10 May 2024 | 2,369.67 | 0.00 | 0.00% | 2,369.67 | 2,369.67 | 0 |
| 09 May 2024 | 2,369.67 | 0.00 | 0.00% | 2,369.67 | 2,369.67 | 0 |
| 08 May 2024 | 2,369.67 | -41.55 | -1.72% | 2,366.38 | 2,414.67 | 0 |
| 07 May 2024 | 2,411.22 | -36.58 | -1.49% | 2,407.02 | 2,438.48 | 0 |
| 06 May 2024 | 2,447.80 | 54.38 | 2.27% | 2,406.41 | 2,447.80 | 0 |
| 03 May 2024 | 2,393.42 | -71.33 | -2.89% | 2,361.73 | 2,427.68 | 0 |
| 02 May 2024 | 2,464.75 | 9.46 | 0.39% | 2,447.93 | 2,477.76 | 0 |
| 01 May 2024 | 2,455.29 | 6.12 | 0.25% | 2,452.38 | 2,473.00 | 0 |
| 30 Apr 2024 | 2,449.17 | -7.70 | -0.31% | 2,445.70 | 2,463.22 | 0 |
| 29 Apr 2024 | 2,456.87 | 15.88 | 0.65% | 2,441.94 | 2,463.04 | 0 |
| 26 Apr 2024 | 2,440.99 | 5.79 | 0.24% | 2,440.99 | 2,458.84 | 0 |
| 25 Apr 2024 | 2,435.20 | -31.62 | -1.28% | 2,434.06 | 2,472.08 | 0 |
| 24 Apr 2024 | 2,466.82 | -58.92 | -2.33% | 2,466.82 | 2,498.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
