We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Banks GI | NASDAQI:CX3010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -0.03% | 3,552.63 | 3,553.68 | 3,553.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,558.64 | 3,546.05 | 3,552.88 | 0 | 08:14:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3,553.90 | 0.21 | 0.01% | 3,533.81 | 3,556.30 | 0 |
| 21 May 2024 | 3,553.68 | -9.92 | -0.28% | 3,540.67 | 3,565.37 | 0 |
| 20 May 2024 | 3,563.61 | 0.00 | 0.00% | 3,563.61 | 3,563.61 | 0 |
| 17 May 2024 | 3,563.61 | 53.81 | 1.53% | 3,527.04 | 3,563.61 | 0 |
| 16 May 2024 | 3,509.80 | 37.38 | 1.08% | 3,467.23 | 3,517.59 | 0 |
| 15 May 2024 | 3,472.42 | -23.17 | -0.66% | 3,466.25 | 3,500.50 | 0 |
| 14 May 2024 | 3,495.60 | -3.73 | -0.11% | 3,491.33 | 3,517.12 | 0 |
| 13 May 2024 | 3,499.33 | 53.76 | 1.56% | 3,481.93 | 3,515.36 | 0 |
| 10 May 2024 | 3,445.56 | 0.00 | 0.00% | 3,445.56 | 3,445.56 | 0 |
| 09 May 2024 | 3,445.56 | 0.00 | 0.00% | 3,445.56 | 3,445.56 | 0 |
| 08 May 2024 | 3,445.56 | -60.41 | -1.72% | 3,440.78 | 3,511.00 | 0 |
| 07 May 2024 | 3,505.97 | -53.19 | -1.49% | 3,499.87 | 3,545.62 | 0 |
| 06 May 2024 | 3,559.16 | 79.07 | 2.27% | 3,498.99 | 3,559.16 | 0 |
| 03 May 2024 | 3,480.10 | -103.71 | -2.89% | 3,434.02 | 3,529.91 | 0 |
| 02 May 2024 | 3,583.81 | 13.76 | 0.39% | 3,559.36 | 3,602.74 | 0 |
| 01 May 2024 | 3,570.05 | 8.90 | 0.25% | 3,566.83 | 3,595.81 | 0 |
| 30 Apr 2024 | 3,561.16 | -11.20 | -0.31% | 3,556.12 | 3,581.59 | 0 |
| 29 Apr 2024 | 3,572.36 | 23.09 | 0.65% | 3,550.65 | 3,581.32 | 0 |
| 26 Apr 2024 | 3,549.26 | 8.41 | 0.24% | 3,549.26 | 3,575.23 | 0 |
| 25 Apr 2024 | 3,540.85 | -45.98 | -1.28% | 3,539.20 | 3,594.47 | 0 |
| 24 Apr 2024 | 3,586.83 | -85.67 | -2.33% | 3,586.83 | 3,633.18 | 0 |
| 23 Apr 2024 | 3,672.49 | 61.22 | 1.70% | 3,619.97 | 3,672.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
