We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Banks GI | NASDAQI:CX3010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -43.06 | -1.08% | 3,943.48 | 3,986.54 | 3,986.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3,943.48 | -43.06 | -1.08% | 3,939.38 | 3,998.27 | 0 |
| 30 Jan 2025 | 3,986.54 | -11.62 | -0.29% | 3,973.60 | 4,008.89 | 0 |
| 29 Jan 2025 | 3,998.16 | 25.75 | 0.65% | 3,962.13 | 4,001.04 | 0 |
| 28 Jan 2025 | 3,972.41 | 30.72 | 0.78% | 3,924.63 | 3,976.06 | 0 |
| 27 Jan 2025 | 3,941.69 | -6.22 | -0.16% | 3,922.85 | 3,947.56 | 0 |
| 24 Jan 2025 | 3,947.91 | -25.83 | -0.65% | 3,947.91 | 3,989.80 | 0 |
| 23 Jan 2025 | 3,973.75 | 26.91 | 0.68% | 3,941.78 | 3,973.75 | 0 |
| 22 Jan 2025 | 3,946.84 | 1.50 | 0.04% | 3,932.86 | 3,987.23 | 0 |
| 21 Jan 2025 | 3,945.34 | 38.29 | 0.98% | 3,917.91 | 3,948.08 | 0 |
| 17 Jan 2025 | 3,907.05 | -15.26 | -0.39% | 3,882.55 | 3,918.77 | 0 |
| 16 Jan 2025 | 3,922.30 | -24.93 | -0.63% | 3,921.03 | 3,949.81 | 0 |
| 15 Jan 2025 | 3,947.23 | 33.33 | 0.85% | 3,932.04 | 3,952.22 | 0 |
| 14 Jan 2025 | 3,913.90 | 8.90 | 0.23% | 3,905.60 | 3,926.07 | 0 |
| 13 Jan 2025 | 3,904.99 | 51.17 | 1.33% | 3,856.61 | 3,904.99 | 0 |
| 10 Jan 2025 | 3,853.83 | 17.95 | 0.47% | 3,832.46 | 3,866.27 | 0 |
| 08 Jan 2025 | 3,835.88 | -59.27 | -1.52% | 3,814.88 | 3,860.59 | 0 |
| 07 Jan 2025 | 3,895.15 | 59.78 | 1.56% | 3,823.21 | 3,907.31 | 0 |
| 06 Jan 2025 | 3,835.37 | 22.36 | 0.59% | 3,804.84 | 3,837.03 | 0 |
| 03 Jan 2025 | 3,813.01 | 4.54 | 0.12% | 3,793.62 | 3,815.22 | 0 |
| 02 Jan 2025 | 3,808.47 | 15.39 | 0.41% | 3,764.51 | 3,809.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
