Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Health Care PI | NASDAQI:CX20PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -58.27 | -0.68% | 8,453.61 | 8,511.88 | 8,511.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,478.60 | 8,436.99 | 8,436.99 | 0 | 08:14:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 8,391.72 | -120.15 | -1.41% | 8,389.39 | 8,465.03 | 0 |
| 26 Nov 2024 | 8,511.88 | 92.97 | 1.10% | 8,369.26 | 8,677.88 | 0 |
| 25 Nov 2024 | 8,418.90 | -43.54 | -0.51% | 8,402.85 | 8,520.55 | 0 |
| 22 Nov 2024 | 8,462.45 | 305.80 | 3.75% | 8,200.78 | 8,462.45 | 0 |
| 21 Nov 2024 | 8,156.65 | -145.95 | -1.76% | 8,128.03 | 8,257.26 | 0 |
| 20 Nov 2024 | 8,302.60 | 125.46 | 1.53% | 8,199.97 | 8,303.61 | 0 |
| 19 Nov 2024 | 8,177.14 | 169.60 | 2.12% | 7,917.17 | 8,177.77 | 0 |
| 18 Nov 2024 | 8,007.53 | -70.59 | -0.87% | 7,969.50 | 8,104.51 | 0 |
| 15 Nov 2024 | 8,078.12 | -413.36 | -4.87% | 8,078.12 | 8,333.70 | 0 |
| 14 Nov 2024 | 8,491.48 | -10.44 | -0.12% | 8,447.87 | 8,533.58 | 0 |
| 13 Nov 2024 | 8,501.92 | 31.29 | 0.37% | 8,400.20 | 8,510.37 | 0 |
| 12 Nov 2024 | 8,470.63 | -270.35 | -3.09% | 8,425.65 | 8,574.43 | 0 |
| 11 Nov 2024 | 8,740.99 | 281.84 | 3.33% | 8,579.48 | 8,745.66 | 0 |
| 08 Nov 2024 | 8,459.15 | 161.81 | 1.95% | 8,384.56 | 8,570.45 | 0 |
| 07 Nov 2024 | 8,297.34 | -157.51 | -1.86% | 8,138.78 | 8,479.17 | 0 |
| 06 Nov 2024 | 8,454.86 | 38.27 | 0.45% | 8,398.46 | 9,031.73 | 0 |
| 05 Nov 2024 | 8,416.58 | -89.72 | -1.05% | 8,347.29 | 8,459.15 | 0 |
| 04 Nov 2024 | 8,506.30 | -141.43 | -1.64% | 8,470.49 | 8,623.07 | 0 |
| 01 Nov 2024 | 8,647.73 | 86.21 | 1.01% | 8,567.76 | 8,704.32 | 0 |
| 31 Oct 2024 | 8,561.52 | -102.40 | -1.18% | 8,469.28 | 8,680.21 | 0 |
| 30 Oct 2024 | 8,663.92 | -16.53 | -0.19% | 8,291.98 | 8,757.75 | 0 |
| 29 Oct 2024 | 8,680.46 | -14.63 | -0.17% | 8,680.46 | 8,790.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
