We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Health Care PI | NASDAQI:CX20PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 108.40 | 1.08% | 10,109.36 | 10,000.96 | 10,000.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 10,109.36 | 108.40 | 1.08% | 10,026.93 | 10,144.89 | 0 |
| 03 Jun 2024 | 10,000.96 | -39.31 | -0.39% | 9,906.58 | 10,058.15 | 0 |
| 31 May 2024 | 10,040.27 | 102.39 | 1.03% | 9,912.95 | 10,073.73 | 0 |
| 30 May 2024 | 9,937.88 | 51.01 | 0.52% | 9,937.88 | 10,060.06 | 0 |
| 29 May 2024 | 9,886.86 | -66.54 | -0.67% | 9,849.00 | 9,919.82 | 0 |
| 28 May 2024 | 9,953.40 | -114.35 | -1.14% | 9,920.99 | 10,056.15 | 0 |
| 24 May 2024 | 10,067.75 | -105.01 | -1.03% | 10,017.56 | 10,178.75 | 0 |
| 23 May 2024 | 10,172.76 | 100.68 | 1.00% | 10,122.07 | 10,234.95 | 0 |
| 22 May 2024 | 10,072.08 | -11.71 | -0.12% | 9,932.01 | 10,072.08 | 0 |
| 21 May 2024 | 10,083.80 | 198.85 | 2.01% | 9,941.08 | 10,097.44 | 0 |
| 20 May 2024 | 9,884.94 | 0.00 | 0.00% | 9,884.94 | 9,884.94 | 0 |
| 17 May 2024 | 9,884.94 | -73.56 | -0.74% | 9,869.63 | 10,014.53 | 0 |
| 16 May 2024 | 9,958.51 | -39.44 | -0.39% | 9,699.50 | 10,031.71 | 0 |
| 15 May 2024 | 9,997.95 | 101.33 | 1.02% | 9,912.79 | 10,055.07 | 0 |
| 14 May 2024 | 9,896.61 | 7.82 | 0.08% | 9,851.36 | 10,035.19 | 0 |
| 13 May 2024 | 9,888.79 | 229.64 | 2.38% | 9,765.87 | 9,888.79 | 0 |
| 10 May 2024 | 9,659.15 | 0.00 | 0.00% | 9,659.15 | 9,659.15 | 0 |
| 09 May 2024 | 9,659.15 | 0.00 | 0.00% | 9,659.15 | 9,659.15 | 0 |
| 08 May 2024 | 9,659.15 | 8.99 | 0.09% | 9,644.96 | 9,760.57 | 0 |
| 07 May 2024 | 9,650.16 | 280.97 | 3.00% | 9,464.39 | 9,650.16 | 0 |
| 06 May 2024 | 9,369.19 | -2.32 | -0.02% | 9,264.30 | 9,411.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
