We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Health Care GI | NASDAQI:CX20GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -129.45 | -1.03% | 12,411.45 | 12,540.90 | 12,540.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 12,411.45 | -129.45 | -1.03% | 12,349.58 | 12,548.29 | 0 |
| 23 May 2024 | 12,540.90 | 124.11 | 1.00% | 12,478.41 | 12,617.57 | 0 |
| 22 May 2024 | 12,416.79 | -14.44 | -0.12% | 12,244.10 | 12,416.79 | 0 |
| 21 May 2024 | 12,431.23 | 245.14 | 2.01% | 12,255.29 | 12,448.05 | 0 |
| 20 May 2024 | 12,186.09 | 0.00 | 0.00% | 12,186.09 | 12,186.09 | 0 |
| 17 May 2024 | 12,186.09 | -90.69 | -0.74% | 12,167.21 | 12,345.84 | 0 |
| 16 May 2024 | 12,276.77 | -48.62 | -0.39% | 11,957.47 | 12,367.02 | 0 |
| 15 May 2024 | 12,325.39 | 124.93 | 1.02% | 12,220.41 | 12,395.82 | 0 |
| 14 May 2024 | 12,200.47 | 9.64 | 0.08% | 12,144.68 | 12,371.31 | 0 |
| 13 May 2024 | 12,190.82 | 286.36 | 2.41% | 12,039.34 | 12,190.82 | 0 |
| 10 May 2024 | 11,904.47 | 0.00 | 0.00% | 11,904.47 | 11,904.47 | 0 |
| 09 May 2024 | 11,904.47 | 0.00 | 0.00% | 11,904.47 | 11,904.47 | 0 |
| 08 May 2024 | 11,904.47 | 11.08 | 0.09% | 11,886.98 | 12,029.46 | 0 |
| 07 May 2024 | 11,893.39 | 346.28 | 3.00% | 11,664.44 | 11,893.39 | 0 |
| 06 May 2024 | 11,547.11 | -2.86 | -0.02% | 11,417.83 | 11,599.32 | 0 |
| 03 May 2024 | 11,549.97 | -163.08 | -1.39% | 11,299.81 | 11,597.45 | 0 |
| 02 May 2024 | 11,713.05 | -249.08 | -2.08% | 11,645.33 | 12,045.33 | 0 |
| 01 May 2024 | 11,962.13 | -74.56 | -0.62% | 11,693.34 | 11,977.86 | 0 |
| 30 Apr 2024 | 12,036.69 | 178.04 | 1.50% | 11,687.15 | 12,168.95 | 0 |
| 29 Apr 2024 | 11,858.65 | 0.40 | 0.00% | 11,798.09 | 11,919.42 | 0 |
| 26 Apr 2024 | 11,858.26 | 251.73 | 2.17% | 11,639.60 | 11,858.26 | 0 |
| 25 Apr 2024 | 11,606.53 | -206.32 | -1.75% | 11,511.62 | 11,715.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
