We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Health Care GI | NASDAQI:CX20GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.38 | 0.17% | 9,241.87 | 9,226.49 | 9,226.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 9,241.87 | 15.38 | 0.17% | 9,104.32 | 9,278.36 | 0 |
| 27 Feb 2025 | 9,226.49 | -26.59 | -0.29% | 9,069.65 | 9,275.81 | 0 |
| 26 Feb 2025 | 9,253.07 | -150.93 | -1.60% | 9,214.75 | 9,379.57 | 0 |
| 25 Feb 2025 | 9,404.00 | 211.46 | 2.30% | 9,374.35 | 9,597.10 | 0 |
| 24 Feb 2025 | 9,192.54 | 98.03 | 1.08% | 9,078.42 | 9,192.54 | 0 |
| 21 Feb 2025 | 9,094.51 | 370.13 | 4.24% | 8,829.96 | 9,132.71 | 0 |
| 20 Feb 2025 | 8,724.37 | -40.33 | -0.46% | 8,646.59 | 8,746.42 | 0 |
| 19 Feb 2025 | 8,764.70 | 103.95 | 1.20% | 8,633.33 | 8,771.14 | 0 |
| 18 Feb 2025 | 8,660.76 | 336.04 | 4.04% | 8,430.17 | 8,708.09 | 0 |
| 14 Feb 2025 | 8,324.72 | -82.99 | -0.99% | 8,303.93 | 8,459.16 | 0 |
| 13 Feb 2025 | 8,407.71 | -170.99 | -1.99% | 8,407.71 | 8,567.51 | 0 |
| 12 Feb 2025 | 8,578.69 | -169.56 | -1.94% | 8,517.56 | 8,686.79 | 0 |
| 11 Feb 2025 | 8,748.25 | -150.87 | -1.70% | 8,726.22 | 8,847.14 | 0 |
| 10 Feb 2025 | 8,899.13 | -150.77 | -1.67% | 8,899.13 | 9,024.07 | 0 |
| 07 Feb 2025 | 9,049.90 | -72.43 | -0.79% | 9,032.56 | 9,284.02 | 0 |
| 06 Feb 2025 | 9,122.33 | 149.70 | 1.67% | 8,948.22 | 9,123.80 | 0 |
| 05 Feb 2025 | 8,972.62 | 295.18 | 3.40% | 8,742.54 | 9,017.78 | 0 |
| 04 Feb 2025 | 8,677.44 | -93.27 | -1.06% | 8,605.55 | 8,746.03 | 0 |
| 03 Feb 2025 | 8,770.71 | -129.53 | -1.46% | 8,698.21 | 8,822.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
