Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Pharmaceuticals and Biotechnology PI | NASDAQI:CX201030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -197.33 | -3.05% | 6,270.54 | 6,467.87 | 6,467.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,270.54 | 6,270.54 | 6,270.54 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 6,270.54 | -197.33 | -3.05% | 6,270.54 | 6,270.54 | 0 |
| 26 Mar 2025 | 6,467.87 | -144.72 | -2.19% | 6,467.87 | 6,467.87 | 0 |
| 25 Mar 2025 | 6,612.58 | -94.11 | -1.40% | 6,612.58 | 6,612.58 | 0 |
| 24 Mar 2025 | 6,706.69 | -91.63 | -1.35% | 6,706.69 | 6,706.69 | 0 |
| 21 Mar 2025 | 6,798.32 | -184.08 | -2.64% | 6,798.32 | 6,798.32 | 0 |
| 20 Mar 2025 | 6,982.40 | -24.09 | -0.34% | 6,982.40 | 6,982.40 | 0 |
| 19 Mar 2025 | 7,006.49 | -35.36 | -0.50% | 7,006.49 | 7,006.49 | 0 |
| 18 Mar 2025 | 7,041.85 | 47.41 | 0.68% | 7,041.85 | 7,041.85 | 0 |
| 17 Mar 2025 | 6,994.44 | 148.99 | 2.18% | 6,994.44 | 6,994.44 | 0 |
| 14 Mar 2025 | 6,845.45 | 71.65 | 1.06% | 6,845.45 | 6,845.45 | 0 |
| 13 Mar 2025 | 6,773.80 | 168.28 | 2.55% | 6,773.80 | 6,773.80 | 0 |
| 12 Mar 2025 | 6,605.52 | -186.00 | -2.74% | 6,605.52 | 6,605.52 | 0 |
| 11 Mar 2025 | 6,791.52 | -236.84 | -3.37% | 6,791.52 | 6,791.52 | 0 |
| 10 Mar 2025 | 7,028.36 | -567.09 | -7.47% | 7,028.36 | 7,028.36 | 0 |
| 07 Mar 2025 | 7,595.46 | -147.21 | -1.90% | 7,595.46 | 7,595.46 | 0 |
| 06 Mar 2025 | 7,742.66 | -240.78 | -3.02% | 7,742.66 | 7,742.66 | 0 |
| 05 Mar 2025 | 7,983.45 | 152.34 | 1.95% | 7,983.45 | 7,983.45 | 0 |
| 04 Mar 2025 | 7,831.11 | -263.43 | -3.25% | 7,831.11 | 7,831.11 | 0 |
| 03 Mar 2025 | 8,094.53 | -54.69 | -0.67% | 8,094.53 | 8,094.53 | 0 |
| 28 Feb 2025 | 8,149.23 | 25.22 | 0.31% | 8,149.23 | 8,149.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
