We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Pharmaceuticals and Biotechnology PI | NASDAQI:CX201030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -116.77 | -1.03% | 11,183.72 | 11,300.48 | 11,300.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,183.72 | 11,183.72 | 11,183.72 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 11,183.72 | -116.77 | -1.03% | 11,183.72 | 11,183.72 | 0 |
| 23 May 2024 | 11,300.48 | 129.57 | 1.16% | 11,300.48 | 11,300.48 | 0 |
| 22 May 2024 | 11,170.91 | -24.25 | -0.22% | 11,170.91 | 11,170.91 | 0 |
| 21 May 2024 | 11,195.17 | 242.47 | 2.21% | 11,195.17 | 11,195.17 | 0 |
| 20 May 2024 | 10,952.70 | 0.00 | 0.00% | 10,952.70 | 10,952.70 | 0 |
| 17 May 2024 | 10,952.70 | -98.89 | -0.89% | 10,952.70 | 10,952.70 | 0 |
| 16 May 2024 | 11,051.59 | -52.72 | -0.47% | 11,051.59 | 11,051.59 | 0 |
| 15 May 2024 | 11,104.31 | 102.84 | 0.93% | 11,104.31 | 11,104.31 | 0 |
| 14 May 2024 | 11,001.48 | 15.38 | 0.14% | 11,001.48 | 11,001.48 | 0 |
| 13 May 2024 | 10,986.09 | 275.43 | 2.57% | 10,986.09 | 10,986.09 | 0 |
| 10 May 2024 | 10,710.66 | 0.00 | 0.00% | 10,710.66 | 10,710.66 | 0 |
| 09 May 2024 | 10,710.66 | 0.00 | 0.00% | 10,710.66 | 10,710.66 | 0 |
| 08 May 2024 | 10,710.66 | 9.97 | 0.09% | 10,710.66 | 10,710.66 | 0 |
| 07 May 2024 | 10,700.69 | 355.85 | 3.44% | 10,700.69 | 10,700.69 | 0 |
| 06 May 2024 | 10,344.84 | -7.39 | -0.07% | 10,344.84 | 10,344.84 | 0 |
| 03 May 2024 | 10,352.23 | -172.14 | -1.64% | 10,352.23 | 10,352.23 | 0 |
| 02 May 2024 | 10,524.37 | -261.48 | -2.42% | 10,524.37 | 10,524.37 | 0 |
| 01 May 2024 | 10,785.85 | -57.39 | -0.53% | 10,785.85 | 10,785.85 | 0 |
| 30 Apr 2024 | 10,843.23 | 190.73 | 1.79% | 10,843.23 | 10,843.23 | 0 |
| 29 Apr 2024 | 10,652.50 | -13.60 | -0.13% | 10,652.50 | 10,652.50 | 0 |
| 26 Apr 2024 | 10,666.10 | 234.81 | 2.25% | 10,666.10 | 10,666.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
