Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Pharmaceuticals and Biotechnology GI | NASDAQI:CX201030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 435.40 | 3.90% | 11,587.76 | 11,152.37 | 11,152.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,587.76 | 11,587.76 | 11,587.76 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11,587.76 | 435.40 | 3.90% | 11,587.76 | 11,587.76 | 0 |
| 21 Nov 2024 | 11,152.37 | -213.33 | -1.88% | 11,152.37 | 11,152.37 | 0 |
| 20 Nov 2024 | 11,365.69 | 205.02 | 1.84% | 11,365.69 | 11,365.69 | 0 |
| 19 Nov 2024 | 11,160.67 | 255.91 | 2.35% | 11,160.67 | 11,160.67 | 0 |
| 18 Nov 2024 | 10,904.77 | -91.87 | -0.84% | 10,904.77 | 10,904.77 | 0 |
| 15 Nov 2024 | 10,996.64 | -608.19 | -5.24% | 10,996.64 | 10,996.64 | 0 |
| 14 Nov 2024 | 11,604.83 | -57.40 | -0.49% | 11,604.83 | 11,604.83 | 0 |
| 13 Nov 2024 | 11,662.23 | 80.35 | 0.69% | 11,662.23 | 11,662.23 | 0 |
| 12 Nov 2024 | 11,581.88 | -378.39 | -3.16% | 11,581.88 | 11,581.88 | 0 |
| 11 Nov 2024 | 11,960.27 | 402.55 | 3.48% | 11,960.27 | 11,960.27 | 0 |
| 08 Nov 2024 | 11,557.72 | 219.65 | 1.94% | 11,557.72 | 11,557.72 | 0 |
| 07 Nov 2024 | 11,338.06 | -230.01 | -1.99% | 11,338.06 | 11,338.06 | 0 |
| 06 Nov 2024 | 11,568.08 | 30.84 | 0.27% | 11,568.08 | 11,568.08 | 0 |
| 05 Nov 2024 | 11,537.23 | -120.83 | -1.04% | 11,537.23 | 11,537.23 | 0 |
| 04 Nov 2024 | 11,658.06 | -222.61 | -1.87% | 11,658.06 | 11,658.06 | 0 |
| 01 Nov 2024 | 11,880.67 | 103.74 | 0.88% | 11,880.67 | 11,880.67 | 0 |
| 31 Oct 2024 | 11,776.93 | -130.60 | -1.10% | 11,776.93 | 11,776.93 | 0 |
| 30 Oct 2024 | 11,907.53 | 7.84 | 0.07% | 11,907.53 | 11,907.53 | 0 |
| 29 Oct 2024 | 11,899.69 | -32.68 | -0.27% | 11,899.69 | 11,899.69 | 0 |
| 28 Oct 2024 | 11,932.38 | -181.10 | -1.50% | 11,932.38 | 11,932.38 | 0 |
| 25 Oct 2024 | 12,113.47 | -41.12 | -0.34% | 12,113.47 | 12,113.47 | 0 |
| 24 Oct 2024 | 12,154.59 | -126.05 | -1.03% | 12,154.59 | 12,154.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
