We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Pharmaceuticals and Biotechnology GI | NASDAQI:CX201030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 318.20 | 3.58% | 9,211.90 | 8,893.70 | 8,893.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,211.90 | 9,211.90 | 9,211.90 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9,220.62 | -340.32 | -3.56% | 9,220.62 | 9,220.62 | 0 |
| 16 Jan 2025 | 9,560.94 | -26.51 | -0.28% | 9,560.94 | 9,560.94 | 0 |
| 15 Jan 2025 | 9,587.45 | 162.52 | 1.72% | 9,587.45 | 9,587.45 | 0 |
| 14 Jan 2025 | 9,424.93 | -287.60 | -2.96% | 9,424.93 | 9,424.93 | 0 |
| 13 Jan 2025 | 9,712.53 | -286.67 | -2.87% | 9,712.53 | 9,712.53 | 0 |
| 10 Jan 2025 | 9,999.20 | 178.59 | 1.82% | 9,999.20 | 9,999.20 | 0 |
| 08 Jan 2025 | 9,820.61 | 218.87 | 2.28% | 9,820.61 | 9,820.61 | 0 |
| 07 Jan 2025 | 9,601.74 | -202.43 | -2.06% | 9,601.74 | 9,601.74 | 0 |
| 06 Jan 2025 | 9,804.17 | -263.43 | -2.62% | 9,804.17 | 9,804.17 | 0 |
| 03 Jan 2025 | 10,067.60 | -20.48 | -0.20% | 10,067.60 | 10,067.60 | 0 |
| 02 Jan 2025 | 10,088.09 | 221.98 | 2.25% | 10,088.09 | 10,088.09 | 0 |
| 31 Dec 2024 | 9,866.11 | 0.00 | 0.00% | 9,866.11 | 9,866.11 | 0 |
| 30 Dec 2024 | 9,866.11 | -171.43 | -1.71% | 9,866.11 | 9,866.11 | 0 |
| 27 Dec 2024 | 10,037.54 | 194.56 | 1.98% | 10,037.54 | 10,037.54 | 0 |
| 26 Dec 2024 | 9,842.98 | 0.00 | 0.00% | 9,842.98 | 9,842.98 | 0 |
| 24 Dec 2024 | 9,842.98 | 0.00 | 0.00% | 9,842.98 | 9,842.98 | 0 |
| 23 Dec 2024 | 9,842.98 | 449.96 | 4.79% | 9,842.98 | 9,842.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
