We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Pharmaceuticals and Biotechnology GI | NASDAQI:CX201030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 154.49 | 1.12% | 14,000.23 | 13,845.74 | 13,845.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,000.23 | 14,000.23 | 14,000.23 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 13,845.74 | -40.28 | -0.29% | 13,845.74 | 13,845.74 | 0 |
| 31 May 2024 | 13,886.01 | 147.50 | 1.07% | 13,886.01 | 13,886.01 | 0 |
| 30 May 2024 | 13,738.51 | 71.35 | 0.52% | 13,738.51 | 13,738.51 | 0 |
| 29 May 2024 | 13,667.16 | -75.57 | -0.55% | 13,667.16 | 13,667.16 | 0 |
| 28 May 2024 | 13,742.73 | -168.50 | -1.21% | 13,742.73 | 13,742.73 | 0 |
| 24 May 2024 | 13,911.24 | -145.24 | -1.03% | 13,911.24 | 13,911.24 | 0 |
| 23 May 2024 | 14,056.48 | 161.17 | 1.16% | 14,056.48 | 14,056.48 | 0 |
| 22 May 2024 | 13,895.31 | -30.17 | -0.22% | 13,895.31 | 13,895.31 | 0 |
| 21 May 2024 | 13,925.48 | 301.61 | 2.21% | 13,925.48 | 13,925.48 | 0 |
| 20 May 2024 | 13,623.88 | 0.00 | 0.00% | 13,623.88 | 13,623.88 | 0 |
| 17 May 2024 | 13,623.88 | -123.01 | -0.89% | 13,623.88 | 13,623.88 | 0 |
| 16 May 2024 | 13,746.89 | -65.58 | -0.47% | 13,746.89 | 13,746.89 | 0 |
| 15 May 2024 | 13,812.47 | 127.92 | 0.93% | 13,812.47 | 13,812.47 | 0 |
| 14 May 2024 | 13,684.55 | 19.14 | 0.14% | 13,684.55 | 13,684.55 | 0 |
| 13 May 2024 | 13,665.42 | 342.60 | 2.57% | 13,665.42 | 13,665.42 | 0 |
| 10 May 2024 | 13,322.81 | 0.00 | 0.00% | 13,322.81 | 13,322.81 | 0 |
| 09 May 2024 | 13,322.81 | 0.00 | 0.00% | 13,322.81 | 13,322.81 | 0 |
| 08 May 2024 | 13,322.81 | 12.40 | 0.09% | 13,322.81 | 13,322.81 | 0 |
| 07 May 2024 | 13,310.41 | 442.64 | 3.44% | 13,310.41 | 13,310.41 | 0 |
| 06 May 2024 | 12,867.77 | -9.20 | -0.07% | 12,867.77 | 12,867.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
