We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Medical Equipment and Services PI | NASDAQI:CX201020PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4,911.83 | 4,911.83 | 4,911.83 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 4,911.83 | -34.31 | -0.69% | 4,911.83 | 4,911.83 | 0 |
22 May 2024 | 4,946.14 | 46.93 | 0.96% | 4,946.14 | 4,946.14 | 0 |
21 May 2024 | 4,899.21 | -4.89 | -0.10% | 4,899.21 | 4,899.21 | 0 |
20 May 2024 | 4,904.11 | 0.00 | 0.00% | 4,904.11 | 4,904.11 | 0 |
17 May 2024 | 4,904.11 | 44.81 | 0.92% | 4,904.11 | 4,904.11 | 0 |
16 May 2024 | 4,859.29 | 22.63 | 0.47% | 4,859.29 | 4,859.29 | 0 |
15 May 2024 | 4,836.67 | 94.45 | 1.99% | 4,836.67 | 4,836.67 | 0 |
14 May 2024 | 4,742.22 | -27.53 | -0.58% | 4,742.22 | 4,742.22 | 0 |
13 May 2024 | 4,769.74 | 15.78 | 0.33% | 4,769.74 | 4,769.74 | 0 |
10 May 2024 | 4,753.96 | 0.00 | 0.00% | 4,753.96 | 4,753.96 | 0 |
09 May 2024 | 4,753.96 | 0.00 | 0.00% | 4,753.96 | 4,753.96 | 0 |
08 May 2024 | 4,753.96 | 4.41 | 0.09% | 4,753.96 | 4,753.96 | 0 |
07 May 2024 | 4,749.55 | -68.90 | -1.43% | 4,749.55 | 4,749.55 | 0 |
06 May 2024 | 4,818.45 | 21.41 | 0.45% | 4,818.45 | 4,818.45 | 0 |
03 May 2024 | 4,797.04 | 53.70 | 1.13% | 4,797.04 | 4,797.04 | 0 |
02 May 2024 | 4,743.34 | 75.33 | 1.61% | 4,743.34 | 4,743.34 | 0 |
01 May 2024 | 4,668.01 | -87.32 | -1.84% | 4,668.01 | 4,668.01 | 0 |
30 Apr 2024 | 4,755.33 | -71.60 | -1.48% | 4,755.33 | 4,755.33 | 0 |
29 Apr 2024 | 4,826.93 | 65.43 | 1.37% | 4,826.93 | 4,826.93 | 0 |
26 Apr 2024 | 4,761.50 | 61.84 | 1.32% | 4,761.50 | 4,761.50 | 0 |
25 Apr 2024 | 4,699.66 | -241.77 | -4.89% | 4,699.66 | 4,699.66 | 0 |
24 Apr 2024 | 4,941.42 | 21.54 | 0.44% | 4,941.42 | 4,941.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions