We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Medical Equipment and Services GI | NASDAQI:CX201020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.18 | 0.46% | 5,555.84 | 5,530.66 | 5,530.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,555.84 | 5,555.84 | 5,555.84 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 5,530.66 | -53.14 | -0.95% | 5,530.66 | 5,530.66 | 0 |
| 02 Dec 2024 | 5,583.80 | 50.84 | 0.92% | 5,583.80 | 5,583.80 | 0 |
| 29 Nov 2024 | 5,532.96 | -75.49 | -1.35% | 5,532.96 | 5,532.96 | 0 |
| 27 Nov 2024 | 5,608.44 | 53.66 | 0.97% | 5,608.44 | 5,608.44 | 0 |
| 26 Nov 2024 | 5,554.78 | -13.60 | -0.24% | 5,554.78 | 5,554.78 | 0 |
| 25 Nov 2024 | 5,568.38 | 19.82 | 0.36% | 5,568.38 | 5,568.38 | 0 |
| 22 Nov 2024 | 5,548.56 | 125.65 | 2.32% | 5,548.56 | 5,548.56 | 0 |
| 21 Nov 2024 | 5,422.92 | -35.16 | -0.64% | 5,422.92 | 5,422.92 | 0 |
| 20 Nov 2024 | 5,458.07 | -67.03 | -1.21% | 5,458.07 | 5,458.07 | 0 |
| 19 Nov 2024 | 5,525.11 | 4.87 | 0.09% | 5,525.11 | 5,525.11 | 0 |
| 18 Nov 2024 | 5,520.24 | -67.79 | -1.21% | 5,520.24 | 5,520.24 | 0 |
| 15 Nov 2024 | 5,588.03 | -81.54 | -1.44% | 5,588.03 | 5,588.03 | 0 |
| 14 Nov 2024 | 5,669.57 | 186.83 | 3.41% | 5,669.57 | 5,669.57 | 0 |
| 13 Nov 2024 | 5,482.75 | -147.99 | -2.63% | 5,482.75 | 5,482.75 | 0 |
| 12 Nov 2024 | 5,630.73 | -140.45 | -2.43% | 5,630.73 | 5,630.73 | 0 |
| 11 Nov 2024 | 5,771.19 | 110.09 | 1.94% | 5,771.19 | 5,771.19 | 0 |
| 08 Nov 2024 | 5,661.10 | 114.68 | 2.07% | 5,661.10 | 5,661.10 | 0 |
| 07 Nov 2024 | 5,546.42 | -38.91 | -0.70% | 5,546.42 | 5,546.42 | 0 |
| 06 Nov 2024 | 5,585.34 | 121.98 | 2.23% | 5,585.34 | 5,585.34 | 0 |
| 05 Nov 2024 | 5,463.35 | -67.96 | -1.23% | 5,463.35 | 5,463.35 | 0 |
| 04 Nov 2024 | 5,531.32 | 37.36 | 0.68% | 5,531.32 | 5,531.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
