We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Medical Equipment and Services GI | NASDAQI:CX201020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -60.00 | -1.02% | 5,816.69 | 5,876.68 | 5,876.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,816.69 | 5,816.69 | 5,816.69 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5,816.69 | -60.00 | -1.02% | 5,816.69 | 5,816.69 | 0 |
| 23 May 2024 | 5,876.68 | -41.05 | -0.69% | 5,876.68 | 5,876.68 | 0 |
| 22 May 2024 | 5,917.74 | 56.14 | 0.96% | 5,917.74 | 5,917.74 | 0 |
| 21 May 2024 | 5,861.59 | -5.86 | -0.10% | 5,861.59 | 5,861.59 | 0 |
| 20 May 2024 | 5,867.45 | 0.00 | 0.00% | 5,867.45 | 5,867.45 | 0 |
| 17 May 2024 | 5,867.45 | 53.62 | 0.92% | 5,867.45 | 5,867.45 | 0 |
| 16 May 2024 | 5,813.83 | 27.07 | 0.47% | 5,813.83 | 5,813.83 | 0 |
| 15 May 2024 | 5,786.76 | 113.01 | 1.99% | 5,786.76 | 5,786.76 | 0 |
| 14 May 2024 | 5,673.76 | -32.93 | -0.58% | 5,673.76 | 5,673.76 | 0 |
| 13 May 2024 | 5,706.69 | 37.15 | 0.66% | 5,706.69 | 5,706.69 | 0 |
| 10 May 2024 | 5,669.53 | 0.00 | 0.00% | 5,669.53 | 5,669.53 | 0 |
| 09 May 2024 | 5,669.53 | 0.00 | 0.00% | 5,669.53 | 5,669.53 | 0 |
| 08 May 2024 | 5,669.53 | 5.26 | 0.09% | 5,669.53 | 5,669.53 | 0 |
| 07 May 2024 | 5,664.28 | -82.17 | -1.43% | 5,664.28 | 5,664.28 | 0 |
| 06 May 2024 | 5,746.45 | 25.53 | 0.45% | 5,746.45 | 5,746.45 | 0 |
| 03 May 2024 | 5,720.91 | 64.04 | 1.13% | 5,720.91 | 5,720.91 | 0 |
| 02 May 2024 | 5,656.87 | 89.84 | 1.61% | 5,656.87 | 5,656.87 | 0 |
| 01 May 2024 | 5,567.03 | -104.14 | -1.84% | 5,567.03 | 5,567.03 | 0 |
| 30 Apr 2024 | 5,671.17 | -85.39 | -1.48% | 5,671.17 | 5,671.17 | 0 |
| 29 Apr 2024 | 5,756.56 | 78.03 | 1.37% | 5,756.56 | 5,756.56 | 0 |
| 26 Apr 2024 | 5,678.53 | 73.75 | 1.32% | 5,678.53 | 5,678.53 | 0 |
| 25 Apr 2024 | 5,604.77 | -288.33 | -4.89% | 5,604.77 | 5,604.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
