We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Telecommunications PI | NASDAQI:CX15PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 477.27 | 477.27 | 477.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 477.27 | 0.00 | 0.00% | 472.73 | 477.27 | 0 |
| 21 May 2024 | 477.27 | 4.55 | 0.96% | 472.73 | 481.82 | 0 |
| 20 May 2024 | 472.73 | 0.00 | 0.00% | 472.73 | 472.73 | 0 |
| 17 May 2024 | 472.73 | -9.09 | -1.89% | 465.91 | 481.82 | 0 |
| 16 May 2024 | 481.82 | 18.18 | 3.92% | 454.55 | 488.64 | 0 |
| 15 May 2024 | 463.64 | 9.09 | 2.00% | 454.55 | 463.64 | 0 |
| 14 May 2024 | 454.55 | 0.91 | 0.20% | 446.36 | 459.09 | 0 |
| 13 May 2024 | 453.64 | 21.82 | 5.05% | 437.27 | 453.64 | 0 |
| 10 May 2024 | 431.82 | 0.00 | 0.00% | 431.82 | 431.82 | 0 |
| 09 May 2024 | 431.82 | 0.00 | 0.00% | 431.82 | 431.82 | 0 |
| 08 May 2024 | 431.82 | 0.00 | 0.00% | 428.18 | 432.73 | 0 |
| 07 May 2024 | 431.82 | -22.73 | -5.00% | 408.18 | 459.09 | 0 |
| 06 May 2024 | 454.55 | 2.73 | 0.60% | 449.09 | 454.55 | 0 |
| 03 May 2024 | 451.82 | 7.27 | 1.64% | 445.45 | 453.64 | 0 |
| 02 May 2024 | 444.55 | 0.00 | 0.00% | 443.64 | 450.00 | 0 |
| 01 May 2024 | 444.55 | 2.73 | 0.62% | 443.64 | 451.82 | 0 |
| 30 Apr 2024 | 441.82 | 10.91 | 2.53% | 428.18 | 441.82 | 0 |
| 29 Apr 2024 | 430.91 | -1.82 | -0.42% | 424.55 | 440.00 | 0 |
| 26 Apr 2024 | 432.73 | 2.73 | 0.63% | 430.00 | 436.36 | 0 |
| 25 Apr 2024 | 430.00 | -7.27 | -1.66% | 430.00 | 440.91 | 0 |
| 24 Apr 2024 | 437.27 | 6.36 | 1.48% | 430.00 | 437.27 | 0 |
| 23 Apr 2024 | 430.91 | -0.91 | -0.21% | 430.00 | 433.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
