Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Copenhagen Telecommunications PI (CX15PI)
OMX Copenhagen Telecommunications PI (CX15PI) Historical

CX15PI OMX Copenhagen Telecommunications PI

265.45

-6.36 (-2.34%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Copenhagen Telecommunications PI	NASDAQI:CX15PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-6.36	-2.34%	265.45	271.82	271.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:00:23

OMX Copenhagen Telecommu... (CX15PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	271.82	-0.91	-0.33%	266.36	277.27	0
02 Jan 2025	272.73	16.36	6.38%	253.64	276.36	0
31 Dec 2024	256.36	0.00	0.00%	256.36	256.36	0
30 Dec 2024	256.36	-1.82	-0.70%	249.09	257.27	0
27 Dec 2024	258.18	-1.82	-0.70%	254.55	270.91	0
26 Dec 2024	260.00	0.00	0.00%	260.00	260.00	0
24 Dec 2024	260.00	0.00	0.00%	260.00	260.00	0
23 Dec 2024	260.00	8.18	3.25%	254.55	260.91	0
20 Dec 2024	251.82	-11.82	-4.48%	245.45	271.82	0
19 Dec 2024	263.64	0.91	0.35%	257.27	263.64	0
18 Dec 2024	262.73	-0.91	-0.34%	250.91	263.64	0
17 Dec 2024	263.64	12.73	5.07%	250.91	268.18	0
16 Dec 2024	250.91	-10.91	-4.17%	250.00	260.00	0
13 Dec 2024	261.82	2.73	1.05%	251.82	261.82	0
12 Dec 2024	259.09	4.55	1.79%	250.00	259.09	0
11 Dec 2024	254.55	-4.55	-1.75%	246.36	254.55	0
10 Dec 2024	259.09	-2.73	-1.04%	258.18	263.64	0
09 Dec 2024	261.82	-5.45	-2.04%	261.82	270.91	0
06 Dec 2024	267.27	-4.55	-1.67%	266.36	272.73	0

Download more OMX Copenhagen Telecommunications PI Historical Data

OMX Copenhagen Telecommu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions