We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Telecommunications GI | NASDAQI:CX15GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.23 | 3.65% | 489.56 | 472.33 | 472.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 489.56 | 480.95 | 480.95 | 0 | 08:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 479.51 | 7.18 | 1.52% | 453.67 | 480.95 | 0 |
| 16 Jan 2025 | 472.33 | -17.23 | -3.52% | 453.67 | 489.56 | 0 |
| 15 Jan 2025 | 489.56 | -8.61 | -1.73% | 480.95 | 501.05 | 0 |
| 14 Jan 2025 | 498.18 | 38.76 | 8.44% | 480.95 | 501.05 | 0 |
| 13 Jan 2025 | 459.41 | 14.36 | 3.23% | 453.67 | 463.72 | 0 |
| 10 Jan 2025 | 445.06 | 20.10 | 4.73% | 432.14 | 445.06 | 0 |
| 08 Jan 2025 | 424.96 | 4.31 | 1.02% | 416.34 | 424.96 | 0 |
| 07 Jan 2025 | 420.65 | 1.44 | 0.34% | 416.34 | 422.09 | 0 |
| 06 Jan 2025 | 419.22 | -10.05 | -2.34% | 416.34 | 427.83 | 0 |
| 03 Jan 2025 | 429.26 | -1.44 | -0.33% | 420.65 | 437.88 | 0 |
| 02 Jan 2025 | 430.70 | 25.84 | 6.38% | 400.55 | 436.44 | 0 |
| 31 Dec 2024 | 404.86 | 0.00 | 0.00% | 404.86 | 404.86 | 0 |
| 30 Dec 2024 | 404.86 | -2.87 | -0.70% | 393.37 | 406.29 | 0 |
| 27 Dec 2024 | 407.73 | -2.87 | -0.70% | 401.99 | 427.83 | 0 |
| 26 Dec 2024 | 410.60 | 0.00 | 0.00% | 410.60 | 410.60 | 0 |
| 24 Dec 2024 | 410.60 | 0.00 | 0.00% | 410.60 | 410.60 | 0 |
| 23 Dec 2024 | 410.60 | 12.92 | 3.25% | 401.99 | 412.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
