ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,243.44
0.14%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,332.14
0.14%
Brent Oil
77.635
0.68%
Bitcoin
70,841.97
0.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. OMX Copenhagen Telecommunications GI (CX15GI)

  6. OMX Copenhagen Telecommunications GI (CX15GI) Historical

CX15GI OMX Copenhagen Telecommunications GI

693.43
-24.41 (-3.40%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Copenhagen Telecommunications GI NASDAQI:CX15GI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -24.41 -3.40% 693.43 717.83 717.83
High Price Low Price Open Price Traded Last Trade
0 15:53:14

OMX Copenhagen Telecommu... (CX15GI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 2024693.43-24.41-3.40%687.68725.010
03 Jun 2024717.83-3.59-0.50%710.66742.960
31 May 2024721.42-61.02-7.80%716.40796.800
30 May 2024782.44-7.18-0.91%782.44796.800
29 May 2024789.627.180.92%775.26789.620
28 May 2024782.4439.485.31%775.26796.800
24 May 2024742.967.180.98%735.78746.550
23 May 2024735.78-17.95-2.38%735.78753.730
22 May 2024753.730.000.00%746.55753.730
21 May 2024753.737.180.96%746.55760.900
20 May 2024746.550.000.00%746.55746.550
17 May 2024746.55-14.36-1.89%735.78760.900
16 May 2024760.9028.713.92%717.83771.670
15 May 2024732.1914.362.00%717.83732.190
14 May 2024717.831.440.20%704.91725.010
13 May 2024716.4034.465.05%690.56716.400
10 May 2024681.940.000.00%681.94681.940
09 May 2024681.940.000.00%681.94681.940
08 May 2024681.940.000.00%676.20683.380
07 May 2024681.94-35.89-5.00%644.61725.010
06 May 2024717.834.310.60%709.22717.830
Download more OMX Copenhagen Telecommunications GI Historical Data

Your Recent History

NASDAQI
CX15GI
OMX Copenhagen Telecommu...
TG
MHR
MillerKnoll
LSE
FJ52
Mdgh Rsc 33 S
COIN
RAREEEEUSD
BINA
MBLUSDT
MovieBloc
BIT
P18VK0
BNP Paribas Issuance
LSE
CA3S
Ivz Chna A 300
COIN
HARDGBP
Hard Protocol
USOTC
VSCFF
Viscofan (PK)
TG
02M
Mosaic
NYSE
USB.PRP
US Bancorp Del
NASDAQ
FRHOPX
U.S. Revenue Portfolio, ...
USOTC
YARIY
Yara International ASA (PK)
NYSE
SJR-BL
BIT
P1UEN4
NLBNPIT1UEN4 20991231 1....
NASDAQ
AAXSFXX
Barclays Bank PLC Autoca...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved