We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Telecommunications Equipment PI | NASDAQI:CX151010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.45 | -3.40% | 439.09 | 454.55 | 454.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 439.09 | 439.09 | 439.09 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 439.09 | -15.45 | -3.40% | 439.09 | 439.09 | 0 |
| 03 Jun 2024 | 454.55 | -2.27 | -0.50% | 454.55 | 454.55 | 0 |
| 31 May 2024 | 456.82 | -38.64 | -7.80% | 456.82 | 456.82 | 0 |
| 30 May 2024 | 495.45 | -4.55 | -0.91% | 495.45 | 495.45 | 0 |
| 29 May 2024 | 500.00 | 4.55 | 0.92% | 500.00 | 500.00 | 0 |
| 28 May 2024 | 495.45 | 25.00 | 5.31% | 495.45 | 495.45 | 0 |
| 24 May 2024 | 470.45 | 4.55 | 0.98% | 470.45 | 470.45 | 0 |
| 23 May 2024 | 465.91 | -11.36 | -2.38% | 465.91 | 465.91 | 0 |
| 22 May 2024 | 477.27 | 0.00 | 0.00% | 477.27 | 477.27 | 0 |
| 21 May 2024 | 477.27 | 4.55 | 0.96% | 477.27 | 477.27 | 0 |
| 20 May 2024 | 472.73 | 0.00 | 0.00% | 472.73 | 472.73 | 0 |
| 17 May 2024 | 472.73 | -9.09 | -1.89% | 472.73 | 472.73 | 0 |
| 16 May 2024 | 481.82 | 18.18 | 3.92% | 481.82 | 481.82 | 0 |
| 15 May 2024 | 463.64 | 9.09 | 2.00% | 463.64 | 463.64 | 0 |
| 14 May 2024 | 454.55 | 0.91 | 0.20% | 454.55 | 454.55 | 0 |
| 13 May 2024 | 453.64 | 21.82 | 5.05% | 453.64 | 453.64 | 0 |
| 10 May 2024 | 431.82 | 0.00 | 0.00% | 431.82 | 431.82 | 0 |
| 09 May 2024 | 431.82 | 0.00 | 0.00% | 431.82 | 431.82 | 0 |
| 08 May 2024 | 431.82 | 0.00 | 0.00% | 431.82 | 431.82 | 0 |
| 07 May 2024 | 431.82 | -22.73 | -5.00% | 431.82 | 431.82 | 0 |
| 06 May 2024 | 454.55 | 2.73 | 0.60% | 454.55 | 454.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
