We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Telecommunications Equipment GI | NASDAQI:CX151010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 444.45 | 444.45 | 444.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 444.45 | -15.64 | -3.40% | 444.45 | 444.45 | 0 |
| 03 Jun 2024 | 460.09 | -2.30 | -0.50% | 460.09 | 460.09 | 0 |
| 31 May 2024 | 462.39 | -39.11 | -7.80% | 462.39 | 462.39 | 0 |
| 30 May 2024 | 501.50 | -4.60 | -0.91% | 501.50 | 501.50 | 0 |
| 29 May 2024 | 506.10 | 4.60 | 0.92% | 506.10 | 506.10 | 0 |
| 28 May 2024 | 501.50 | 25.30 | 5.31% | 501.50 | 501.50 | 0 |
| 24 May 2024 | 476.19 | 4.60 | 0.98% | 476.19 | 476.19 | 0 |
| 23 May 2024 | 471.59 | -11.50 | -2.38% | 471.59 | 471.59 | 0 |
| 22 May 2024 | 483.09 | 0.00 | 0.00% | 483.09 | 483.09 | 0 |
| 21 May 2024 | 483.09 | 4.60 | 0.96% | 483.09 | 483.09 | 0 |
| 20 May 2024 | 478.49 | 0.00 | 0.00% | 478.49 | 478.49 | 0 |
| 17 May 2024 | 478.49 | -9.20 | -1.89% | 478.49 | 478.49 | 0 |
| 16 May 2024 | 487.69 | 18.40 | 3.92% | 487.69 | 487.69 | 0 |
| 15 May 2024 | 469.29 | 9.20 | 2.00% | 469.29 | 469.29 | 0 |
| 14 May 2024 | 460.09 | 0.92 | 0.20% | 460.09 | 460.09 | 0 |
| 13 May 2024 | 459.17 | 22.08 | 5.05% | 459.17 | 459.17 | 0 |
| 10 May 2024 | 437.08 | 0.00 | 0.00% | 437.08 | 437.08 | 0 |
| 09 May 2024 | 437.08 | 0.00 | 0.00% | 437.08 | 437.08 | 0 |
| 08 May 2024 | 437.08 | 0.00 | 0.00% | 437.08 | 437.08 | 0 |
| 07 May 2024 | 437.08 | -23.00 | -5.00% | 437.08 | 437.08 | 0 |
| 06 May 2024 | 460.09 | 2.76 | 0.60% | 460.09 | 460.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
