We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Technology GI | NASDAQI:CX10GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -47.49 | -0.53% | 8,928.20 | 8,975.68 | 8,975.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 8,928.20 | -47.49 | -0.53% | 8,896.67 | 9,003.84 | 0 |
| 23 May 2024 | 8,975.68 | -80.94 | -0.89% | 8,969.15 | 9,114.92 | 0 |
| 22 May 2024 | 9,056.62 | -414.19 | -4.37% | 9,025.75 | 9,240.56 | 0 |
| 21 May 2024 | 9,470.81 | -49.73 | -0.52% | 9,465.57 | 9,555.95 | 0 |
| 20 May 2024 | 9,520.54 | 0.00 | 0.00% | 9,520.54 | 9,520.54 | 0 |
| 17 May 2024 | 9,520.54 | 136.03 | 1.45% | 9,444.44 | 9,545.89 | 0 |
| 16 May 2024 | 9,384.51 | -29.23 | -0.31% | 9,375.04 | 9,551.89 | 0 |
| 15 May 2024 | 9,413.74 | 149.92 | 1.62% | 9,290.48 | 9,433.73 | 0 |
| 14 May 2024 | 9,263.82 | 11.92 | 0.13% | 9,256.95 | 9,333.06 | 0 |
| 13 May 2024 | 9,251.90 | 77.29 | 0.84% | 9,141.00 | 9,272.90 | 0 |
| 10 May 2024 | 9,174.60 | 0.00 | 0.00% | 9,174.60 | 9,174.60 | 0 |
| 09 May 2024 | 9,174.60 | 0.00 | 0.00% | 9,174.60 | 9,174.60 | 0 |
| 08 May 2024 | 9,174.60 | -18.62 | -0.20% | 9,101.19 | 9,235.57 | 0 |
| 07 May 2024 | 9,193.22 | 109.42 | 1.20% | 9,075.32 | 9,250.09 | 0 |
| 06 May 2024 | 9,083.81 | 193.12 | 2.17% | 8,927.37 | 9,100.82 | 0 |
| 03 May 2024 | 8,890.69 | 322.85 | 3.77% | 8,827.69 | 9,025.02 | 0 |
| 02 May 2024 | 8,567.84 | -15.02 | -0.17% | 8,533.68 | 8,651.50 | 0 |
| 01 May 2024 | 8,582.86 | 25.80 | 0.30% | 8,500.42 | 8,585.06 | 0 |
| 30 Apr 2024 | 8,557.06 | -86.39 | -1.00% | 8,545.50 | 8,693.53 | 0 |
| 29 Apr 2024 | 8,643.45 | 70.30 | 0.82% | 8,549.86 | 8,643.45 | 0 |
| 26 Apr 2024 | 8,573.15 | 102.13 | 1.21% | 8,545.10 | 8,605.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
