We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Technology GI | NASDAQI:CX10GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.65 | 0.21% | 6,622.22 | 6,608.57 | 6,608.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6,622.22 | 13.65 | 0.21% | 6,591.94 | 6,656.86 | 0 |
| 13 Feb 2025 | 6,608.57 | 79.26 | 1.21% | 6,549.86 | 6,610.33 | 0 |
| 12 Feb 2025 | 6,529.31 | -51.99 | -0.79% | 6,501.28 | 6,576.96 | 0 |
| 11 Feb 2025 | 6,581.30 | -9.51 | -0.14% | 6,559.50 | 6,633.21 | 0 |
| 10 Feb 2025 | 6,590.80 | 49.20 | 0.75% | 6,506.90 | 6,652.55 | 0 |
| 07 Feb 2025 | 6,541.60 | -77.98 | -1.18% | 6,534.03 | 6,609.25 | 0 |
| 06 Feb 2025 | 6,619.59 | 169.33 | 2.63% | 6,459.73 | 6,635.57 | 0 |
| 05 Feb 2025 | 6,450.25 | -74.94 | -1.15% | 6,408.70 | 6,490.07 | 0 |
| 04 Feb 2025 | 6,525.19 | 82.45 | 1.28% | 6,425.15 | 6,525.64 | 0 |
| 03 Feb 2025 | 6,442.75 | -267.35 | -3.98% | 6,421.77 | 6,601.66 | 0 |
| 31 Jan 2025 | 6,710.10 | 7.29 | 0.11% | 6,677.07 | 6,752.48 | 0 |
| 30 Jan 2025 | 6,702.81 | -10.09 | -0.15% | 6,690.41 | 6,833.55 | 0 |
| 29 Jan 2025 | 6,712.89 | 188.62 | 2.89% | 6,526.84 | 6,745.39 | 0 |
| 28 Jan 2025 | 6,524.27 | -648.88 | -9.05% | 6,447.68 | 6,622.73 | 0 |
| 27 Jan 2025 | 7,173.15 | 42.84 | 0.60% | 7,037.50 | 7,173.15 | 0 |
| 24 Jan 2025 | 7,130.32 | -32.23 | -0.45% | 7,090.58 | 7,273.50 | 0 |
| 23 Jan 2025 | 7,162.54 | -42.23 | -0.59% | 7,148.36 | 7,221.43 | 0 |
| 22 Jan 2025 | 7,204.77 | -7.95 | -0.11% | 7,195.57 | 7,289.04 | 0 |
| 21 Jan 2025 | 7,212.72 | 108.22 | 1.52% | 7,110.60 | 7,213.61 | 0 |
| 17 Jan 2025 | 7,104.49 | -45.62 | -0.64% | 7,082.84 | 7,165.58 | 0 |
| 16 Jan 2025 | 7,150.11 | 99.56 | 1.41% | 7,095.13 | 7,165.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
