We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Technology GI | NASDAQI:CX10GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 66.93 | 0.92% | 7,362.03 | 7,295.09 | 7,295.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7,295.09 | -60.72 | -0.83% | 7,284.48 | 7,385.06 | 0 |
| 02 Jan 2025 | 7,355.82 | 281.63 | 3.98% | 7,184.21 | 7,355.82 | 0 |
| 31 Dec 2024 | 7,074.18 | 0.00 | 0.00% | 7,074.18 | 7,074.18 | 0 |
| 30 Dec 2024 | 7,074.18 | -67.69 | -0.95% | 7,038.91 | 7,102.19 | 0 |
| 27 Dec 2024 | 7,141.87 | 105.40 | 1.50% | 7,100.74 | 7,202.53 | 0 |
| 26 Dec 2024 | 7,036.46 | 0.00 | 0.00% | 7,036.46 | 7,036.46 | 0 |
| 24 Dec 2024 | 7,036.46 | 0.00 | 0.00% | 7,036.46 | 7,036.46 | 0 |
| 23 Dec 2024 | 7,036.46 | 16.99 | 0.24% | 6,968.31 | 7,109.80 | 0 |
| 20 Dec 2024 | 7,019.47 | -14.15 | -0.20% | 6,908.44 | 7,050.34 | 0 |
| 19 Dec 2024 | 7,033.62 | -491.84 | -6.54% | 6,916.01 | 7,181.52 | 0 |
| 18 Dec 2024 | 7,525.45 | 114.40 | 1.54% | 7,398.04 | 7,527.41 | 0 |
| 17 Dec 2024 | 7,411.05 | -58.33 | -0.78% | 7,381.77 | 7,478.24 | 0 |
| 16 Dec 2024 | 7,469.38 | -39.53 | -0.53% | 7,397.89 | 7,479.68 | 0 |
| 13 Dec 2024 | 7,508.92 | -41.48 | -0.55% | 7,478.44 | 7,554.51 | 0 |
| 12 Dec 2024 | 7,550.40 | -54.13 | -0.71% | 7,522.53 | 7,622.70 | 0 |
| 11 Dec 2024 | 7,604.52 | -57.17 | -0.75% | 7,576.84 | 7,660.98 | 0 |
| 10 Dec 2024 | 7,661.70 | -65.57 | -0.85% | 7,644.96 | 7,707.25 | 0 |
| 09 Dec 2024 | 7,727.27 | 18.97 | 0.25% | 7,684.50 | 7,736.61 | 0 |
| 06 Dec 2024 | 7,708.30 | 11.11 | 0.14% | 7,671.41 | 7,720.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
