We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Technology Hardware and Equipment PI | NASDAQI:CX101020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -80.97 | -0.35% | 23,279.00 | 23,359.97 | 23,359.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23,279.00 | 23,279.00 | 23,279.00 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 23,359.97 | 270.19 | 1.17% | 23,359.97 | 23,359.97 | 0 |
| 22 May 2024 | 23,089.79 | -457.19 | -1.94% | 23,089.79 | 23,089.79 | 0 |
| 21 May 2024 | 23,546.98 | -1,139.80 | -4.62% | 23,546.98 | 23,546.98 | 0 |
| 20 May 2024 | 24,686.78 | 0.00 | 0.00% | 24,686.78 | 24,686.78 | 0 |
| 17 May 2024 | 24,686.78 | 426.40 | 1.76% | 24,686.78 | 24,686.78 | 0 |
| 16 May 2024 | 24,260.37 | 364.86 | 1.53% | 24,260.37 | 24,260.37 | 0 |
| 15 May 2024 | 23,895.52 | 21.25 | 0.09% | 23,895.52 | 23,895.52 | 0 |
| 14 May 2024 | 23,874.27 | 306.26 | 1.30% | 23,874.27 | 23,874.27 | 0 |
| 13 May 2024 | 23,568.01 | 94.30 | 0.40% | 23,568.01 | 23,568.01 | 0 |
| 10 May 2024 | 23,473.71 | 0.00 | 0.00% | 23,473.71 | 23,473.71 | 0 |
| 09 May 2024 | 23,473.71 | 0.00 | 0.00% | 23,473.71 | 23,473.71 | 0 |
| 08 May 2024 | 23,473.71 | 275.24 | 1.19% | 23,473.71 | 23,473.71 | 0 |
| 07 May 2024 | 23,198.48 | -43.72 | -0.19% | 23,198.48 | 23,198.48 | 0 |
| 06 May 2024 | 23,242.20 | -342.72 | -1.45% | 23,242.20 | 23,242.20 | 0 |
| 03 May 2024 | 23,584.92 | -42.89 | -0.18% | 23,584.92 | 23,584.92 | 0 |
| 02 May 2024 | 23,627.81 | -160.79 | -0.68% | 23,627.81 | 23,627.81 | 0 |
| 01 May 2024 | 23,788.60 | -524.35 | -2.16% | 23,788.60 | 23,788.60 | 0 |
| 30 Apr 2024 | 24,312.95 | -378.56 | -1.53% | 24,312.95 | 24,312.95 | 0 |
| 29 Apr 2024 | 24,691.51 | 430.38 | 1.77% | 24,691.51 | 24,691.51 | 0 |
| 26 Apr 2024 | 24,261.13 | 359.81 | 1.51% | 24,261.13 | 24,261.13 | 0 |
| 25 Apr 2024 | 23,901.32 | -31.16 | -0.13% | 23,901.32 | 23,901.32 | 0 |
| 24 Apr 2024 | 23,932.47 | 307.05 | 1.30% | 23,932.47 | 23,932.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
