We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Technology Hardware and Equipment PI | NASDAQI:CX101020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 217.01 | 1.58% | 13,979.90 | 13,762.89 | 13,762.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,979.90 | 13,979.90 | 13,979.90 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 13,979.90 | 217.00 | 1.58% | 13,979.90 | 13,979.90 | 0 |
| 28 Feb 2025 | 13,762.89 | -435.34 | -3.07% | 13,762.89 | 13,762.89 | 0 |
| 27 Feb 2025 | 14,198.24 | -391.55 | -2.68% | 14,198.24 | 14,198.24 | 0 |
| 26 Feb 2025 | 14,589.79 | 469.97 | 3.33% | 14,589.79 | 14,589.79 | 0 |
| 25 Feb 2025 | 14,119.82 | 481.37 | 3.53% | 14,119.82 | 14,119.82 | 0 |
| 24 Feb 2025 | 13,638.45 | -787.49 | -5.46% | 13,638.45 | 13,638.45 | 0 |
| 21 Feb 2025 | 14,425.94 | -43.96 | -0.30% | 14,425.94 | 14,425.94 | 0 |
| 20 Feb 2025 | 14,469.90 | 746.96 | 5.44% | 14,469.90 | 14,469.90 | 0 |
| 19 Feb 2025 | 13,722.93 | 725.80 | 5.58% | 13,722.93 | 13,722.93 | 0 |
| 18 Feb 2025 | 12,997.14 | 138.92 | 1.08% | 12,997.14 | 12,997.14 | 0 |
| 14 Feb 2025 | 12,858.22 | -64.07 | -0.50% | 12,858.22 | 12,858.22 | 0 |
| 13 Feb 2025 | 12,922.29 | 348.82 | 2.77% | 12,922.29 | 12,922.29 | 0 |
| 12 Feb 2025 | 12,573.47 | 4.38 | 0.03% | 12,573.47 | 12,573.47 | 0 |
| 11 Feb 2025 | 12,569.10 | 51.33 | 0.41% | 12,569.10 | 12,569.10 | 0 |
| 10 Feb 2025 | 12,517.76 | 141.32 | 1.14% | 12,517.76 | 12,517.76 | 0 |
| 07 Feb 2025 | 12,376.44 | -140.28 | -1.12% | 12,376.44 | 12,376.44 | 0 |
| 06 Feb 2025 | 12,516.72 | 214.64 | 1.74% | 12,516.72 | 12,516.72 | 0 |
| 05 Feb 2025 | 12,302.08 | -271.75 | -2.16% | 12,302.08 | 12,302.08 | 0 |
| 04 Feb 2025 | 12,573.83 | 94.35 | 0.76% | 12,573.83 | 12,573.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
