We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Technology Hardware and Equipment GI | NASDAQI:CX101020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25,690.66 | 25,690.66 | 25,690.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 25,690.66 | -508.69 | -1.94% | 25,690.66 | 25,690.66 | 0 |
| 21 May 2024 | 26,199.35 | -1,268.19 | -4.62% | 26,199.35 | 26,199.35 | 0 |
| 20 May 2024 | 27,467.54 | 0.00 | 0.00% | 27,467.54 | 27,467.54 | 0 |
| 17 May 2024 | 27,467.54 | 474.43 | 1.76% | 27,467.54 | 27,467.54 | 0 |
| 16 May 2024 | 26,993.10 | 405.95 | 1.53% | 26,993.10 | 26,993.10 | 0 |
| 15 May 2024 | 26,587.15 | 23.64 | 0.09% | 26,587.15 | 26,587.15 | 0 |
| 14 May 2024 | 26,563.51 | 340.75 | 1.30% | 26,563.51 | 26,563.51 | 0 |
| 13 May 2024 | 26,222.76 | 104.92 | 0.40% | 26,222.76 | 26,222.76 | 0 |
| 10 May 2024 | 26,117.83 | 0.00 | 0.00% | 26,117.83 | 26,117.83 | 0 |
| 09 May 2024 | 26,117.83 | 0.00 | 0.00% | 26,117.83 | 26,117.83 | 0 |
| 08 May 2024 | 26,117.83 | 306.24 | 1.19% | 26,117.83 | 26,117.83 | 0 |
| 07 May 2024 | 25,811.60 | -48.65 | -0.19% | 25,811.60 | 25,811.60 | 0 |
| 06 May 2024 | 25,860.24 | -381.33 | -1.45% | 25,860.24 | 25,860.24 | 0 |
| 03 May 2024 | 26,241.57 | -47.72 | -0.18% | 26,241.57 | 26,241.57 | 0 |
| 02 May 2024 | 26,289.29 | -178.90 | -0.68% | 26,289.29 | 26,289.29 | 0 |
| 01 May 2024 | 26,468.19 | -583.41 | -2.16% | 26,468.19 | 26,468.19 | 0 |
| 30 Apr 2024 | 27,051.60 | -421.20 | -1.53% | 27,051.60 | 27,051.60 | 0 |
| 29 Apr 2024 | 27,472.80 | 478.86 | 1.77% | 27,472.80 | 27,472.80 | 0 |
| 26 Apr 2024 | 26,993.94 | 400.34 | 1.51% | 26,993.94 | 26,993.94 | 0 |
| 25 Apr 2024 | 26,593.60 | -34.67 | -0.13% | 26,593.60 | 26,593.60 | 0 |
| 24 Apr 2024 | 26,628.27 | 341.64 | 1.30% | 26,628.27 | 26,628.27 | 0 |
| 23 Apr 2024 | 26,286.63 | -602.98 | -2.24% | 26,286.63 | 26,286.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
