We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Technology Hardware and Equipment GI | NASDAQI:CX101020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -258.42 | -1.88% | 13,507.30 | 13,765.72 | 13,765.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,507.30 | 13,507.30 | 13,507.30 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 13,507.30 | -258.42 | -1.88% | 13,507.30 | 13,507.30 | 0 |
| 16 Jan 2025 | 13,765.72 | 214.36 | 1.58% | 13,765.72 | 13,765.72 | 0 |
| 15 Jan 2025 | 13,551.37 | -34.26 | -0.25% | 13,551.37 | 13,551.37 | 0 |
| 14 Jan 2025 | 13,585.62 | -145.02 | -1.06% | 13,585.62 | 13,585.62 | 0 |
| 13 Jan 2025 | 13,730.64 | -88.89 | -0.64% | 13,730.64 | 13,730.64 | 0 |
| 10 Jan 2025 | 13,819.54 | 52.18 | 0.38% | 13,819.54 | 13,819.54 | 0 |
| 08 Jan 2025 | 13,767.36 | -461.91 | -3.25% | 13,767.36 | 13,767.36 | 0 |
| 07 Jan 2025 | 14,229.27 | -536.31 | -3.63% | 14,229.27 | 14,229.27 | 0 |
| 06 Jan 2025 | 14,765.58 | -562.30 | -3.67% | 14,765.58 | 14,765.58 | 0 |
| 03 Jan 2025 | 15,327.87 | 886.61 | 6.14% | 15,327.87 | 15,327.87 | 0 |
| 02 Jan 2025 | 14,441.26 | 890.59 | 6.57% | 14,441.26 | 14,441.26 | 0 |
| 31 Dec 2024 | 13,550.67 | 0.00 | 0.00% | 13,550.67 | 13,550.67 | 0 |
| 30 Dec 2024 | 13,550.67 | 123.70 | 0.92% | 13,550.67 | 13,550.67 | 0 |
| 27 Dec 2024 | 13,426.97 | -204.59 | -1.50% | 13,426.97 | 13,426.97 | 0 |
| 26 Dec 2024 | 13,631.55 | 0.00 | 0.00% | 13,631.55 | 13,631.55 | 0 |
| 24 Dec 2024 | 13,631.55 | 0.00 | 0.00% | 13,631.55 | 13,631.55 | 0 |
| 23 Dec 2024 | 13,631.55 | -299.52 | -2.15% | 13,631.55 | 13,631.55 | 0 |
| 20 Dec 2024 | 13,931.07 | -465.99 | -3.24% | 13,931.07 | 13,931.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
