We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Software and Computer Services PI | NASDAQI:CX101010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 56.24 | 1.02% | 5,552.09 | 5,495.85 | 5,495.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,552.09 | 5,552.09 | 5,552.09 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5,495.85 | -54.59 | -0.98% | 5,495.85 | 5,495.85 | 0 |
| 02 Jan 2025 | 5,550.44 | 209.57 | 3.92% | 5,550.44 | 5,550.44 | 0 |
| 31 Dec 2024 | 5,340.87 | 0.00 | 0.00% | 5,340.87 | 5,340.87 | 0 |
| 30 Dec 2024 | 5,340.87 | -53.31 | -0.99% | 5,340.87 | 5,340.87 | 0 |
| 27 Dec 2024 | 5,394.18 | 83.12 | 1.57% | 5,394.18 | 5,394.18 | 0 |
| 26 Dec 2024 | 5,311.06 | 0.00 | 0.00% | 5,311.06 | 5,311.06 | 0 |
| 24 Dec 2024 | 5,311.06 | 0.00 | 0.00% | 5,311.06 | 5,311.06 | 0 |
| 23 Dec 2024 | 5,311.06 | 15.72 | 0.30% | 5,311.06 | 5,311.06 | 0 |
| 20 Dec 2024 | 5,295.34 | -6.85 | -0.13% | 5,295.34 | 5,295.34 | 0 |
| 19 Dec 2024 | 5,302.19 | -378.16 | -6.66% | 5,302.19 | 5,302.19 | 0 |
| 18 Dec 2024 | 5,680.35 | 90.60 | 1.62% | 5,680.35 | 5,680.35 | 0 |
| 17 Dec 2024 | 5,589.75 | -44.42 | -0.79% | 5,589.75 | 5,589.75 | 0 |
| 16 Dec 2024 | 5,634.17 | -30.25 | -0.53% | 5,634.17 | 5,634.17 | 0 |
| 13 Dec 2024 | 5,664.42 | -31.75 | -0.56% | 5,664.42 | 5,664.42 | 0 |
| 12 Dec 2024 | 5,696.17 | -37.28 | -0.65% | 5,696.17 | 5,696.17 | 0 |
| 11 Dec 2024 | 5,733.45 | -45.21 | -0.78% | 5,733.45 | 5,733.45 | 0 |
| 10 Dec 2024 | 5,778.66 | -48.73 | -0.84% | 5,778.66 | 5,778.66 | 0 |
| 09 Dec 2024 | 5,827.40 | 15.53 | 0.27% | 5,827.40 | 5,827.40 | 0 |
| 06 Dec 2024 | 5,811.87 | 8.73 | 0.15% | 5,811.87 | 5,811.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
