We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Software and Computer Services PI | NASDAQI:CX101010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -26.36 | -0.40% | 6,571.08 | 6,597.44 | 6,597.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,571.08 | 6,571.08 | 6,571.08 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 6,597.44 | 17.22 | 0.26% | 6,597.44 | 6,597.44 | 0 |
| 31 May 2024 | 6,580.23 | 17.37 | 0.26% | 6,580.23 | 6,580.23 | 0 |
| 30 May 2024 | 6,562.85 | -16.14 | -0.25% | 6,562.85 | 6,562.85 | 0 |
| 29 May 2024 | 6,578.99 | -127.51 | -1.90% | 6,578.99 | 6,578.99 | 0 |
| 28 May 2024 | 6,706.50 | 32.46 | 0.49% | 6,706.50 | 6,706.50 | 0 |
| 24 May 2024 | 6,674.04 | -35.85 | -0.53% | 6,674.04 | 6,674.04 | 0 |
| 23 May 2024 | 6,709.89 | -64.47 | -0.95% | 6,709.89 | 6,709.89 | 0 |
| 22 May 2024 | 6,774.36 | -314.74 | -4.44% | 6,774.36 | 6,774.36 | 0 |
| 21 May 2024 | 7,089.10 | -28.85 | -0.41% | 7,089.10 | 7,089.10 | 0 |
| 20 May 2024 | 7,117.96 | 0.00 | 0.00% | 7,117.96 | 7,117.96 | 0 |
| 17 May 2024 | 7,117.96 | 101.10 | 1.44% | 7,117.96 | 7,117.96 | 0 |
| 16 May 2024 | 7,016.86 | -25.49 | -0.36% | 7,016.86 | 7,016.86 | 0 |
| 15 May 2024 | 7,042.35 | 115.12 | 1.66% | 7,042.35 | 7,042.35 | 0 |
| 14 May 2024 | 6,927.23 | 6.64 | 0.10% | 6,927.23 | 6,927.23 | 0 |
| 13 May 2024 | 6,920.59 | 58.66 | 0.85% | 6,920.59 | 6,920.59 | 0 |
| 10 May 2024 | 6,861.92 | 0.00 | 0.00% | 6,861.92 | 6,861.92 | 0 |
| 09 May 2024 | 6,861.92 | 0.00 | 0.00% | 6,861.92 | 6,861.92 | 0 |
| 08 May 2024 | 6,861.92 | -16.59 | -0.24% | 6,861.92 | 6,861.92 | 0 |
| 07 May 2024 | 6,878.51 | 84.50 | 1.24% | 6,878.51 | 6,878.51 | 0 |
| 06 May 2024 | 6,794.01 | 151.34 | 2.28% | 6,794.01 | 6,794.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
