We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Software and Computer Services GI | NASDAQI:CX101010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -43.44 | -0.53% | 8,087.02 | 8,130.46 | 8,130.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,087.02 | 8,087.02 | 8,087.02 | 0 | 16:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 8,087.02 | -43.44 | -0.53% | 8,087.02 | 8,087.02 | 0 |
| 23 May 2024 | 8,130.46 | -78.12 | -0.95% | 8,130.46 | 8,130.46 | 0 |
| 22 May 2024 | 8,208.58 | -381.38 | -4.44% | 8,208.58 | 8,208.58 | 0 |
| 21 May 2024 | 8,589.96 | -34.96 | -0.41% | 8,589.96 | 8,589.96 | 0 |
| 20 May 2024 | 8,624.93 | 0.00 | 0.00% | 8,624.93 | 8,624.93 | 0 |
| 17 May 2024 | 8,624.93 | 122.50 | 1.44% | 8,624.93 | 8,624.93 | 0 |
| 16 May 2024 | 8,502.42 | -30.88 | -0.36% | 8,502.42 | 8,502.42 | 0 |
| 15 May 2024 | 8,533.31 | 139.49 | 1.66% | 8,533.31 | 8,533.31 | 0 |
| 14 May 2024 | 8,393.82 | 8.05 | 0.10% | 8,393.82 | 8,393.82 | 0 |
| 13 May 2024 | 8,385.77 | 71.08 | 0.85% | 8,385.77 | 8,385.77 | 0 |
| 10 May 2024 | 8,314.69 | 0.00 | 0.00% | 8,314.69 | 8,314.69 | 0 |
| 09 May 2024 | 8,314.69 | 0.00 | 0.00% | 8,314.69 | 8,314.69 | 0 |
| 08 May 2024 | 8,314.69 | -20.10 | -0.24% | 8,314.69 | 8,314.69 | 0 |
| 07 May 2024 | 8,334.78 | 102.39 | 1.24% | 8,334.78 | 8,334.78 | 0 |
| 06 May 2024 | 8,232.39 | 183.38 | 2.28% | 8,232.39 | 8,232.39 | 0 |
| 03 May 2024 | 8,049.02 | 301.26 | 3.89% | 8,049.02 | 8,049.02 | 0 |
| 02 May 2024 | 7,747.75 | -12.39 | -0.16% | 7,747.75 | 7,747.75 | 0 |
| 01 May 2024 | 7,760.14 | 29.27 | 0.38% | 7,760.14 | 7,760.14 | 0 |
| 30 Apr 2024 | 7,730.87 | -76.72 | -0.98% | 7,730.87 | 7,730.87 | 0 |
| 29 Apr 2024 | 7,807.59 | 61.21 | 0.79% | 7,807.59 | 7,807.59 | 0 |
| 26 Apr 2024 | 7,746.38 | 91.58 | 1.20% | 7,746.38 | 7,746.38 | 0 |
| 25 Apr 2024 | 7,654.80 | -358.11 | -4.47% | 7,654.80 | 7,654.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
