We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X CleanTech ETF | NASDAQI:CTEC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14566 | 2.06% | 7.2233 | 7.0777 | 7.0777 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.2674 | 7.0918 | 7.0922 | 0 | 21:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.2233 | 0.15 | 2.06% | 7.0918 | 7.2674 | 0 |
| 02 Jan 2025 | 7.0777 | 0.22 | 3.25% | 6.8345 | 7.1256 | 0 |
| 31 Dec 2024 | 6.855 | -0.07 | -1.07% | 6.8438 | 6.9721 | 0 |
| 30 Dec 2024 | 6.9291 | -0.16 | -2.26% | 6.8523 | 7.0026 | 0 |
| 27 Dec 2024 | 7.0894 | -0.09 | -1.21% | 7.0281 | 7.1888 | 0 |
| 26 Dec 2024 | 7.1761 | 0.03 | 0.36% | 7.0917 | 7.1992 | 0 |
| 24 Dec 2024 | 7.15 | 0.07 | 1.04% | 7.0745 | 7.1678 | 0 |
| 23 Dec 2024 | 7.0764 | 0.11 | 1.54% | 6.9771 | 7.077 | 0 |
| 20 Dec 2024 | 6.9693 | 0.17 | 2.53% | 6.7309 | 7.0222 | 0 |
| 19 Dec 2024 | 6.7971 | -0.17 | -2.40% | 6.7884 | 6.9657 | 0 |
| 18 Dec 2024 | 6.9644 | -0.15 | -2.04% | 6.919 | 7.2796 | 0 |
| 17 Dec 2024 | 7.1098 | -0.01 | -0.17% | 7.0585 | 7.1997 | 0 |
| 16 Dec 2024 | 7.1219 | -0.06 | -0.79% | 7.0531 | 7.1737 | 0 |
| 13 Dec 2024 | 7.179 | 0.04 | 0.55% | 7.1023 | 7.191 | 0 |
| 12 Dec 2024 | 7.1398 | -0.04 | -0.54% | 7.134 | 7.2449 | 0 |
| 11 Dec 2024 | 7.1787 | -0.02 | -0.32% | 7.1278 | 7.2859 | 0 |
| 10 Dec 2024 | 7.2016 | -0.24 | -3.17% | 7.1789 | 7.4028 | 0 |
| 09 Dec 2024 | 7.4372 | 0.20 | 2.72% | 7.2557 | 7.5559 | 0 |
| 06 Dec 2024 | 7.2405 | 0.01 | 0.08% | 7.2122 | 7.3015 | 0 |
| 05 Dec 2024 | 7.2347 | -0.04 | -0.55% | 7.1818 | 7.3557 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
