We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X CleanTech ETF | NASDAQI:CTEC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00052 | -0.01% | 8.7389 | 8.7394 | 8.7394 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.9316 | 8.7188 | 8.7342 | 0 | 21:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 8.7389 | 0.00 | -0.01% | 8.7188 | 8.9316 | 0 |
| 30 Apr 2024 | 8.7394 | -0.15 | -1.73% | 8.7286 | 8.8681 | 0 |
| 29 Apr 2024 | 8.8934 | 0.23 | 2.62% | 8.798 | 8.9359 | 0 |
| 26 Apr 2024 | 8.6661 | 0.21 | 2.45% | 8.5109 | 8.7114 | 0 |
| 25 Apr 2024 | 8.4584 | -0.11 | -1.32% | 8.3226 | 8.5431 | 0 |
| 24 Apr 2024 | 8.5715 | -0.04 | -0.50% | 8.5221 | 8.6977 | 0 |
| 23 Apr 2024 | 8.6144 | 0.14 | 1.63% | 8.457 | 8.7077 | 0 |
| 22 Apr 2024 | 8.4758 | 0.09 | 1.07% | 8.379 | 8.5127 | 0 |
| 19 Apr 2024 | 8.3859 | -0.10 | -1.13% | 8.3663 | 8.4696 | 0 |
| 18 Apr 2024 | 8.4819 | -0.02 | -0.23% | 8.4419 | 8.5963 | 0 |
| 17 Apr 2024 | 8.5012 | -0.02 | -0.24% | 8.4734 | 8.6054 | 0 |
| 16 Apr 2024 | 8.5217 | -0.20 | -2.25% | 8.4838 | 8.6083 | 0 |
| 15 Apr 2024 | 8.7176 | -0.26 | -2.93% | 8.7051 | 8.9389 | 0 |
| 12 Apr 2024 | 8.9811 | -0.32 | -3.44% | 8.9621 | 9.2195 | 0 |
| 11 Apr 2024 | 9.3009 | -0.05 | -0.53% | 9.2067 | 9.4334 | 0 |
| 10 Apr 2024 | 9.3507 | -0.22 | -2.33% | 9.2108 | 9.5176 | 0 |
| 09 Apr 2024 | 9.5734 | 0.24 | 2.53% | 9.4265 | 9.6108 | 0 |
| 08 Apr 2024 | 9.3369 | 0.06 | 0.61% | 9.2854 | 9.4125 | 0 |
| 05 Apr 2024 | 9.2805 | -0.13 | -1.38% | 9.2216 | 9.3551 | 0 |
| 04 Apr 2024 | 9.4101 | 0.03 | 0.28% | 9.3834 | 9.6459 | 0 |
| 03 Apr 2024 | 9.384 | 0.02 | 0.16% | 9.1747 | 9.3876 | 0 |
| 02 Apr 2024 | 9.3688 | -0.26 | -2.68% | 9.343 | 9.6123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
