We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compass EMP U.S. Discovery 500 Enhanced Volatility | NASDAQI:CSF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07205 | -0.13% | 56.3601 | 56.4322 | 56.4322 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.8378 | 56.26 | 56.4328 | 0 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 56.3601 | -0.07 | -0.13% | 56.26 | 56.8378 | 0 |
| 13 Feb 2025 | 56.4322 | 0.63 | 1.13% | 55.8007 | 56.445 | 0 |
| 12 Feb 2025 | 55.8026 | -0.71 | -1.26% | 55.599 | 56.5179 | 0 |
| 11 Feb 2025 | 56.5123 | 0.07 | 0.12% | 56.175 | 56.564 | 0 |
| 10 Feb 2025 | 56.4434 | 0.05 | 0.09% | 56.2634 | 56.6692 | 0 |
| 07 Feb 2025 | 56.3913 | -0.55 | -0.97% | 56.3535 | 57.0268 | 0 |
| 06 Feb 2025 | 56.9436 | -0.02 | -0.03% | 56.5772 | 57.1979 | 0 |
| 05 Feb 2025 | 56.9614 | 0.52 | 0.91% | 56.4476 | 56.9616 | 0 |
| 04 Feb 2025 | 56.4457 | 0.59 | 1.06% | 55.7897 | 56.4803 | 0 |
| 03 Feb 2025 | 55.8515 | -0.72 | -1.27% | 55.1792 | 56.5672 | 0 |
| 31 Jan 2025 | 56.5704 | -0.52 | -0.91% | 56.3533 | 57.2161 | 0 |
| 30 Jan 2025 | 57.0927 | 0.64 | 1.13% | 56.4559 | 57.4045 | 0 |
| 29 Jan 2025 | 56.4561 | -0.12 | -0.21% | 56.192 | 56.9511 | 0 |
| 28 Jan 2025 | 56.573 | 0.05 | 0.09% | 56.3049 | 56.7031 | 0 |
| 27 Jan 2025 | 56.5211 | -0.14 | -0.25% | 56.2997 | 56.9568 | 0 |
| 24 Jan 2025 | 56.6616 | -0.12 | -0.21% | 56.4876 | 56.8084 | 0 |
| 23 Jan 2025 | 56.7825 | 0.03 | 0.04% | 56.4807 | 56.8931 | 0 |
| 22 Jan 2025 | 56.7574 | -0.50 | -0.88% | 56.7153 | 57.2628 | 0 |
| 21 Jan 2025 | 57.2605 | 0.87 | 1.54% | 56.3914 | 57.339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
