We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compass EMP U.S. Discovery 500 Enhanced Volatility | NASDAQI:CSF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 949,951.23 | 1,947,808.30% | 950,000.00 | 48.7703 | 48.7703 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.5149 | 48.7692 | 48.7692 | 0 | 04:45:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 49.4856 | 0.72 | 1.47% | 48.7692 | 49.5149 | 0 |
| 01 May 2024 | 48.7703 | 0.17 | 0.34% | 48.5994 | 49.5261 | 0 |
| 30 Apr 2024 | 48.6052 | -0.89 | -1.79% | 48.6023 | 49.4942 | 0 |
| 29 Apr 2024 | 49.4924 | 0.22 | 0.45% | 49.2716 | 49.6277 | 0 |
| 26 Apr 2024 | 49.2706 | 0.24 | 0.49% | 49.0296 | 49.4469 | 0 |
| 25 Apr 2024 | 49.0327 | -0.40 | -0.81% | 48.564 | 49.432 | 0 |
| 24 Apr 2024 | 49.4338 | -0.03 | -0.06% | 49.0728 | 49.4819 | 0 |
| 23 Apr 2024 | 49.4619 | 0.79 | 1.62% | 48.6753 | 49.6018 | 0 |
| 22 Apr 2024 | 48.6733 | 0.37 | 0.77% | 48.2573 | 48.9596 | 0 |
| 19 Apr 2024 | 48.3036 | 0.55 | 1.14% | 47.6304 | 48.3208 | 0 |
| 18 Apr 2024 | 47.7576 | 0.02 | 0.05% | 47.6366 | 48.2813 | 0 |
| 17 Apr 2024 | 47.7333 | -0.34 | -0.71% | 47.7313 | 48.4475 | 0 |
| 16 Apr 2024 | 48.0734 | -0.24 | -0.50% | 47.7247 | 48.3089 | 0 |
| 15 Apr 2024 | 48.3129 | -0.42 | -0.87% | 48.1189 | 49.1737 | 0 |
| 12 Apr 2024 | 48.7378 | -0.69 | -1.39% | 48.5658 | 49.4246 | 0 |
| 11 Apr 2024 | 49.4236 | 0.10 | 0.20% | 49.037 | 49.5292 | 0 |
| 10 Apr 2024 | 49.3235 | -1.26 | -2.48% | 49.0644 | 50.58 | 0 |
| 09 Apr 2024 | 50.5804 | 0.12 | 0.24% | 50.2653 | 50.7199 | 0 |
| 08 Apr 2024 | 50.4596 | 0.30 | 0.59% | 50.1597 | 50.6074 | 0 |
| 05 Apr 2024 | 50.1612 | 0.23 | 0.45% | 49.8442 | 50.3173 | 0 |
| 04 Apr 2024 | 49.9349 | -0.39 | -0.78% | 49.837 | 50.8487 | 0 |
| 03 Apr 2024 | 50.3282 | 0.19 | 0.39% | 49.9254 | 50.4505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
