We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compass EMP U.S. Discovery 500 Enhanced Volatility | NASDAQI:CSF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28497 | 0.53% | 53.9013 | 53.6163 | 53.6163 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.9213 | 53.2172 | 53.6114 | 0 | 20:28:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 53.6163 | -1.07 | -1.95% | 53.2976 | 54.6803 | 0 |
| 08 Jan 2025 | 54.6818 | 0.07 | 0.13% | 53.9868 | 54.6925 | 0 |
| 07 Jan 2025 | 54.6124 | -0.40 | -0.72% | 54.3059 | 55.2714 | 0 |
| 06 Jan 2025 | 55.011 | -0.21 | -0.39% | 54.9579 | 55.6858 | 0 |
| 03 Jan 2025 | 55.2238 | 0.57 | 1.04% | 54.501 | 55.2447 | 0 |
| 02 Jan 2025 | 54.654 | -0.22 | -0.39% | 54.4643 | 55.5342 | 0 |
| 31 Dec 2024 | 54.8692 | 0.08 | 0.14% | 54.7815 | 55.3544 | 0 |
| 30 Dec 2024 | 54.794 | -0.31 | -0.57% | 54.2348 | 55.1035 | 0 |
| 27 Dec 2024 | 55.1078 | -0.66 | -1.18% | 54.7003 | 55.7661 | 0 |
| 26 Dec 2024 | 55.7654 | 0.26 | 0.47% | 55.122 | 55.8117 | 0 |
| 24 Dec 2024 | 55.5038 | 0.50 | 0.91% | 54.9765 | 55.5038 | 0 |
| 23 Dec 2024 | 55.0049 | -0.08 | -0.14% | 54.5964 | 55.081 | 0 |
| 20 Dec 2024 | 55.0807 | 0.31 | 0.56% | 54.2672 | 55.6352 | 0 |
| 19 Dec 2024 | 54.7743 | -0.07 | -0.13% | 54.7013 | 55.7241 | 0 |
| 18 Dec 2024 | 54.8455 | -2.19 | -3.84% | 54.5953 | 57.3616 | 0 |
| 17 Dec 2024 | 57.0381 | -0.78 | -1.34% | 56.9364 | 57.8151 | 0 |
| 16 Dec 2024 | 57.8154 | 0.12 | 0.21% | 57.532 | 58.0647 | 0 |
| 13 Dec 2024 | 57.6929 | -0.36 | -0.62% | 57.4388 | 58.0462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
