Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compass EMP US Small Cap 500 Volatility Weighted I | NASDAQI:CSA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15426 | 0.22% | 70.8683 | 70.714 | 70.714 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.9261 | 70.156 | 70.7131 | 0 | 15:01:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 70.714 | -0.22 | -0.31% | 70.4759 | 71.4428 | 0 |
| 25 Mar 2025 | 70.9371 | -0.34 | -0.47% | 70.7185 | 71.4189 | 0 |
| 24 Mar 2025 | 71.2731 | 1.58 | 2.27% | 69.6859 | 71.31 | 0 |
| 21 Mar 2025 | 69.6883 | -0.51 | -0.72% | 69.1581 | 70.1931 | 0 |
| 20 Mar 2025 | 70.1964 | -0.42 | -0.59% | 70.0128 | 70.8915 | 0 |
| 19 Mar 2025 | 70.6144 | 0.95 | 1.36% | 69.6608 | 70.9504 | 0 |
| 18 Mar 2025 | 69.6645 | -0.37 | -0.52% | 69.4075 | 70.0351 | 0 |
| 17 Mar 2025 | 70.0307 | 0.74 | 1.06% | 69.1663 | 70.1983 | 0 |
| 14 Mar 2025 | 69.2931 | 1.55 | 2.28% | 67.743 | 69.3227 | 0 |
| 13 Mar 2025 | 67.7463 | -0.90 | -1.32% | 67.4406 | 68.7964 | 0 |
| 12 Mar 2025 | 68.6503 | -0.28 | -0.41% | 68.3276 | 69.647 | 0 |
| 11 Mar 2025 | 68.9308 | -0.22 | -0.32% | 68.4722 | 69.6712 | 0 |
| 10 Mar 2025 | 69.1531 | -1.53 | -2.16% | 68.7047 | 70.5763 | 0 |
| 07 Mar 2025 | 70.6805 | 0.38 | 0.55% | 69.3642 | 70.9266 | 0 |
| 06 Mar 2025 | 70.297 | -0.79 | -1.10% | 69.9223 | 71.084 | 0 |
| 05 Mar 2025 | 71.0823 | 0.48 | 0.67% | 70.0968 | 71.2108 | 0 |
| 04 Mar 2025 | 70.6061 | -1.28 | -1.78% | 70.0101 | 71.8765 | 0 |
| 03 Mar 2025 | 71.8852 | -1.38 | -1.89% | 71.517 | 73.6525 | 0 |
| 28 Feb 2025 | 73.2696 | 0.72 | 1.00% | 72.2782 | 73.2737 | 0 |
| 27 Feb 2025 | 72.5458 | -0.76 | -1.04% | 72.5319 | 73.4856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
