We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compass EMP US Small Cap 500 Volatility Weighted I | NASDAQI:CSA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 449,933.29 | 674,430.94% | 450,000.00 | 66.713 | 66.713 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.9728 | 66.4145 | 66.7119 | 0 | 04:45:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 66.5312 | -0.18 | -0.27% | 66.4145 | 66.9728 | 0 |
| 18 Jun 2024 | 66.713 | 0.16 | 0.24% | 66.5427 | 66.9547 | 0 |
| 17 Jun 2024 | 66.5531 | 0.73 | 1.11% | 65.5772 | 66.562 | 0 |
| 14 Jun 2024 | 65.8224 | -0.96 | -1.44% | 65.5581 | 66.7816 | 0 |
| 13 Jun 2024 | 66.7822 | -0.70 | -1.03% | 66.3763 | 67.4811 | 0 |
| 12 Jun 2024 | 67.4789 | 0.90 | 1.35% | 66.4714 | 68.3789 | 0 |
| 11 Jun 2024 | 66.5784 | -0.28 | -0.43% | 66.0895 | 66.8635 | 0 |
| 10 Jun 2024 | 66.8628 | -0.16 | -0.25% | 66.3864 | 67.0206 | 0 |
| 07 Jun 2024 | 67.0271 | -0.61 | -0.91% | 66.9415 | 67.6383 | 0 |
| 06 Jun 2024 | 67.6418 | -0.41 | -0.60% | 67.4614 | 68.0525 | 0 |
| 05 Jun 2024 | 68.047 | 0.54 | 0.80% | 67.3861 | 68.0816 | 0 |
| 04 Jun 2024 | 67.5063 | -0.88 | -1.29% | 67.4503 | 68.3856 | 0 |
| 03 Jun 2024 | 68.3887 | -0.45 | -0.65% | 68.1509 | 69.3074 | 0 |
| 31 May 2024 | 68.837 | 0.82 | 1.21% | 68.0184 | 68.8433 | 0 |
| 30 May 2024 | 68.0142 | 0.82 | 1.21% | 67.1907 | 68.11 | 0 |
| 29 May 2024 | 67.198 | -0.87 | -1.28% | 67.1734 | 68.0692 | 0 |
| 28 May 2024 | 68.0708 | -0.32 | -0.47% | 0.04 | 450,000.00 | 0 |
| 24 May 2024 | 68.3918 | 0.58 | 0.86% | 67.805 | 68.3918 | 0 |
| 23 May 2024 | 67.8098 | -0.83 | -1.21% | 67.5829 | 68.8268 | 0 |
| 22 May 2024 | 68.6407 | -0.51 | -0.74% | 68.452 | 69.1519 | 0 |
| 21 May 2024 | 69.153 | 0.00 | 0.00% | 68.9576 | 69.2138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
