We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Core Cap Value Price Return | NASDAQI:CRSPXMVV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.43 | 0.23% | 2,746.50 | 2,740.07 | 2,740.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,746.50 | 2,746.50 | 2,746.50 | 0 | 14:34:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,746.50 | 6.43 | 0.23% | 2,746.50 | 2,746.50 | 0 |
| 24 Jun 2024 | 2,740.07 | 1.75 | 0.06% | 2,740.07 | 2,740.07 | 0 |
| 21 Jun 2024 | 2,738.31 | 7.57 | 0.28% | 2,738.31 | 2,738.31 | 0 |
| 20 Jun 2024 | 2,730.75 | 2.72 | 0.10% | 2,730.75 | 2,730.75 | 0 |
| 18 Jun 2024 | 2,728.02 | 26.45 | 0.98% | 2,728.02 | 2,728.02 | 0 |
| 17 Jun 2024 | 2,701.58 | -0.42 | -0.02% | 2,701.58 | 2,701.58 | 0 |
| 14 Jun 2024 | 2,702.00 | -19.77 | -0.73% | 2,702.00 | 2,702.00 | 0 |
| 13 Jun 2024 | 2,721.77 | -16.01 | -0.58% | 2,721.77 | 2,721.77 | 0 |
| 12 Jun 2024 | 2,737.78 | 30.14 | 1.11% | 2,737.78 | 2,737.78 | 0 |
| 11 Jun 2024 | 2,707.64 | 0.22 | 0.01% | 2,707.64 | 2,707.64 | 0 |
| 10 Jun 2024 | 2,707.42 | -3.77 | -0.14% | 2,707.42 | 2,707.42 | 0 |
| 07 Jun 2024 | 2,711.19 | -12.42 | -0.46% | 2,711.19 | 2,711.19 | 0 |
| 06 Jun 2024 | 2,723.62 | 4.99 | 0.18% | 2,723.62 | 2,723.62 | 0 |
| 05 Jun 2024 | 2,718.62 | 8.67 | 0.32% | 2,718.62 | 2,718.62 | 0 |
| 04 Jun 2024 | 2,709.95 | -30.01 | -1.10% | 2,709.95 | 2,709.95 | 0 |
| 03 Jun 2024 | 2,739.96 | 38.95 | 1.44% | 2,739.96 | 2,739.96 | 0 |
| 31 May 2024 | 2,701.01 | 16.09 | 0.60% | 2,701.01 | 2,701.01 | 0 |
| 30 May 2024 | 2,684.92 | -5.79 | -0.22% | 2,684.92 | 2,684.92 | 0 |
| 29 May 2024 | 2,690.71 | -41.44 | -1.52% | 2,690.71 | 2,690.71 | 0 |
| 28 May 2024 | 2,732.15 | 0.31 | 0.01% | 2,732.15 | 2,732.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
