We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Core Cap Value Price Return | NASDAQI:CRSPXMVV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.25 | 0.11% | 2,909.16 | 2,905.92 | 2,905.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,909.16 | 2,909.16 | 2,909.16 | 0 | 14:34:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 2,909.16 | 3.25 | 0.11% | 2,909.16 | 2,909.16 | 0 |
| 30 Dec 2024 | 2,905.92 | -26.84 | -0.92% | 2,905.92 | 2,905.92 | 0 |
| 27 Dec 2024 | 2,932.76 | 1.31 | 0.04% | 2,932.76 | 2,932.76 | 0 |
| 26 Dec 2024 | 2,931.45 | 10.83 | 0.37% | 2,931.45 | 2,931.45 | 0 |
| 24 Dec 2024 | 2,920.62 | 19.71 | 0.68% | 2,920.62 | 2,920.62 | 0 |
| 23 Dec 2024 | 2,900.91 | 34.22 | 1.19% | 2,900.91 | 2,900.91 | 0 |
| 20 Dec 2024 | 2,866.68 | -33.52 | -1.16% | 2,866.68 | 2,866.68 | 0 |
| 19 Dec 2024 | 2,900.20 | -68.37 | -2.30% | 2,900.20 | 2,900.20 | 0 |
| 18 Dec 2024 | 2,968.57 | -4.50 | -0.15% | 2,968.57 | 2,968.57 | 0 |
| 17 Dec 2024 | 2,973.07 | -26.00 | -0.87% | 2,973.07 | 2,973.07 | 0 |
| 16 Dec 2024 | 2,999.07 | 0.89 | 0.03% | 2,999.07 | 2,999.07 | 0 |
| 13 Dec 2024 | 2,998.18 | -0.47 | -0.02% | 2,998.18 | 2,998.18 | 0 |
| 12 Dec 2024 | 2,998.65 | -13.69 | -0.45% | 2,998.65 | 2,998.65 | 0 |
| 11 Dec 2024 | 3,012.34 | -3.29 | -0.11% | 3,012.34 | 3,012.34 | 0 |
| 10 Dec 2024 | 3,015.63 | -28.96 | -0.95% | 3,015.63 | 3,015.63 | 0 |
| 09 Dec 2024 | 3,044.59 | -5.53 | -0.18% | 3,044.59 | 3,044.59 | 0 |
| 06 Dec 2024 | 3,050.11 | -5.07 | -0.17% | 3,050.11 | 3,050.11 | 0 |
| 05 Dec 2024 | 3,055.18 | -8.74 | -0.29% | 3,055.18 | 3,055.18 | 0 |
| 04 Dec 2024 | 3,063.91 | -19.09 | -0.62% | 3,063.91 | 3,063.91 | 0 |
| 03 Dec 2024 | 3,083.00 | -12.05 | -0.39% | 3,083.00 | 3,083.00 | 0 |
| 02 Dec 2024 | 3,095.05 | 3.95 | 0.13% | 3,095.05 | 3,095.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
