We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Core Cap Value | NASDAQI:CRSPXMV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.48 | 0.48% | 4,059.61 | 4,040.13 | 4,040.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,059.61 | 4,059.61 | 4,059.61 | 0 | 13:36:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4,040.13 | 47.62 | 1.19% | 4,040.13 | 4,040.13 | 0 |
| 14 Mar 2025 | 3,992.52 | -19.35 | -0.48% | 3,992.52 | 3,992.52 | 0 |
| 13 Mar 2025 | 4,011.87 | -29.42 | -0.73% | 4,011.87 | 4,011.87 | 0 |
| 12 Mar 2025 | 4,041.29 | 25.72 | 0.64% | 4,041.29 | 4,041.29 | 0 |
| 11 Mar 2025 | 4,015.57 | -64.79 | -1.59% | 4,015.57 | 4,015.57 | 0 |
| 10 Mar 2025 | 4,080.36 | -24.58 | -0.60% | 4,080.36 | 4,080.36 | 0 |
| 07 Mar 2025 | 4,104.94 | -37.16 | -0.90% | 4,104.94 | 4,104.94 | 0 |
| 06 Mar 2025 | 4,142.10 | -8.89 | -0.21% | 4,142.10 | 4,142.10 | 0 |
| 05 Mar 2025 | 4,150.98 | -13.10 | -0.31% | 4,150.98 | 4,150.98 | 0 |
| 04 Mar 2025 | 4,164.08 | -131.71 | -3.07% | 4,164.08 | 4,164.08 | 0 |
| 03 Mar 2025 | 4,295.80 | 80.88 | 1.92% | 4,295.80 | 4,295.80 | 0 |
| 28 Feb 2025 | 4,214.92 | -85.85 | -2.00% | 4,214.92 | 4,214.92 | 0 |
| 27 Feb 2025 | 4,300.77 | 8.04 | 0.19% | 4,300.77 | 4,300.77 | 0 |
| 26 Feb 2025 | 4,292.73 | -8.80 | -0.20% | 4,292.73 | 4,292.73 | 0 |
| 25 Feb 2025 | 4,301.53 | -36.51 | -0.84% | 4,301.53 | 4,301.53 | 0 |
| 24 Feb 2025 | 4,338.04 | -65.90 | -1.50% | 4,338.04 | 4,338.04 | 0 |
| 21 Feb 2025 | 4,403.94 | -13.81 | -0.31% | 4,403.94 | 4,403.94 | 0 |
| 20 Feb 2025 | 4,417.75 | 6.85 | 0.16% | 4,417.75 | 4,417.75 | 0 |
| 19 Feb 2025 | 4,410.91 | -5.71 | -0.13% | 4,410.91 | 4,410.91 | 0 |
| 18 Feb 2025 | 4,416.61 | 2.98 | 0.07% | 4,416.61 | 4,416.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
