ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRSPXMV CRSP US Core Cap Value

4,059.61
19.48 (0.48%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CRSP US Core Cap Value NASDAQI:CRSPXMV NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  19.48 0.48% 4,059.61 4,040.13 4,040.13
High Price Low Price Open Price Traded Last Trade
4,059.61 4,059.61 4,059.61 0 13:36:46

CRSP US Core Cap Value (CRSPXMV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 20254,040.1347.621.19%4,040.134,040.130
14 Mar 20253,992.52-19.35-0.48%3,992.523,992.520
13 Mar 20254,011.87-29.42-0.73%4,011.874,011.870
12 Mar 20254,041.2925.720.64%4,041.294,041.290
11 Mar 20254,015.57-64.79-1.59%4,015.574,015.570
10 Mar 20254,080.36-24.58-0.60%4,080.364,080.360
07 Mar 20254,104.94-37.16-0.90%4,104.944,104.940
06 Mar 20254,142.10-8.89-0.21%4,142.104,142.100
05 Mar 20254,150.98-13.10-0.31%4,150.984,150.980
04 Mar 20254,164.08-131.71-3.07%4,164.084,164.080
03 Mar 20254,295.8080.881.92%4,295.804,295.800
28 Feb 20254,214.92-85.85-2.00%4,214.924,214.920
27 Feb 20254,300.778.040.19%4,300.774,300.770
26 Feb 20254,292.73-8.80-0.20%4,292.734,292.730
25 Feb 20254,301.53-36.51-0.84%4,301.534,301.530
24 Feb 20254,338.04-65.90-1.50%4,338.044,338.040
21 Feb 20254,403.94-13.81-0.31%4,403.944,403.940
20 Feb 20254,417.756.850.16%4,417.754,417.750
19 Feb 20254,410.91-5.71-0.13%4,410.914,410.910
18 Feb 20254,416.612.980.07%4,416.614,416.610
Download more CRSP US Core Cap Value Historical Data