We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Core Cap Total Return Index | NASDAQI:CRSPXMT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,987.67 | 4,987.67 | 4,987.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,987.67 | -15.97 | -0.32% | 4,977.39 | 5,040.74 | 0 |
| 27 Jun 2024 | 5,003.64 | 8.37 | 0.17% | 4,988.20 | 5,007.39 | 0 |
| 26 Jun 2024 | 4,995.27 | 6.12 | 0.12% | 4,973.55 | 4,999.51 | 0 |
| 25 Jun 2024 | 4,989.15 | 14.13 | 0.28% | 4,969.21 | 4,992.14 | 0 |
| 24 Jun 2024 | 4,975.02 | -10.22 | -0.20% | 4,974.83 | 5,010.73 | 0 |
| 21 Jun 2024 | 4,985.24 | -5.43 | -0.11% | 4,971.41 | 4,996.02 | 0 |
| 20 Jun 2024 | 4,990.67 | -12.63 | -0.25% | 4,974.90 | 5,018.58 | 0 |
| 18 Jun 2024 | 5,003.30 | 12.11 | 0.24% | 4,989.77 | 5,006.66 | 0 |
| 17 Jun 2024 | 4,991.19 | 38.89 | 0.79% | 4,942.40 | 5,003.72 | 0 |
| 14 Jun 2024 | 4,952.30 | -6.81 | -0.14% | 4,927.56 | 4,960.35 | 0 |
| 13 Jun 2024 | 4,959.11 | 5.27 | 0.11% | 4,931.44 | 4,970.03 | 0 |
| 12 Jun 2024 | 4,953.85 | 44.89 | 0.91% | 4,909.08 | 4,980.00 | 0 |
| 11 Jun 2024 | 4,908.96 | 11.09 | 0.23% | 4,864.96 | 4,909.42 | 0 |
| 10 Jun 2024 | 4,897.87 | 14.68 | 0.30% | 4,869.34 | 4,902.41 | 0 |
| 07 Jun 2024 | 4,883.19 | -8.95 | -0.18% | 4,870.91 | 4,907.28 | 0 |
| 06 Jun 2024 | 4,892.14 | -2.66 | -0.05% | 4,877.63 | 4,901.17 | 0 |
| 05 Jun 2024 | 4,894.81 | 58.52 | 1.21% | 4,836.37 | 4,895.07 | 0 |
| 04 Jun 2024 | 4,836.28 | 0.71 | 0.01% | 4,809.17 | 4,844.00 | 0 |
| 03 Jun 2024 | 4,835.57 | 2.10 | 0.04% | 4,792.62 | 4,856.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
