We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Core Cap Total Return Index | NASDAQI:CRSPXMT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 39.52 | 0.71% | 5,595.71 | 5,556.19 | 5,556.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,595.87 | 5,556.32 | 5,556.32 | 0 | 16:56:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5,556.19 | 52.40 | 0.95% | 5,503.91 | 5,573.01 | 0 |
| 16 Jan 2025 | 5,503.79 | -5.34 | -0.10% | 5,495.60 | 5,525.43 | 0 |
| 15 Jan 2025 | 5,509.12 | 98.31 | 1.82% | 5,411.30 | 5,519.66 | 0 |
| 14 Jan 2025 | 5,410.81 | 12.12 | 0.22% | 5,375.44 | 5,434.19 | 0 |
| 13 Jan 2025 | 5,398.70 | 10.13 | 0.19% | 5,338.24 | 5,400.60 | 0 |
| 10 Jan 2025 | 5,388.57 | -83.23 | -1.52% | 5,370.33 | 5,472.49 | 0 |
| 08 Jan 2025 | 5,471.80 | 7.87 | 0.14% | 5,430.82 | 5,479.27 | 0 |
| 07 Jan 2025 | 5,463.93 | -60.64 | -1.10% | 5,445.90 | 5,546.37 | 0 |
| 06 Jan 2025 | 5,524.57 | 29.78 | 0.54% | 5,495.18 | 5,566.48 | 0 |
| 03 Jan 2025 | 5,494.78 | 71.38 | 1.32% | 5,423.79 | 5,500.03 | 0 |
| 02 Jan 2025 | 5,423.40 | -9.16 | -0.17% | 5,389.06 | 5,484.29 | 0 |
| 31 Dec 2024 | 5,432.56 | -21.10 | -0.39% | 5,421.06 | 5,476.92 | 0 |
| 30 Dec 2024 | 5,453.66 | -58.19 | -1.06% | 5,417.37 | 5,511.91 | 0 |
| 27 Dec 2024 | 5,511.85 | -62.57 | -1.12% | 5,477.71 | 5,574.64 | 0 |
| 26 Dec 2024 | 5,574.42 | 0.56 | 0.01% | 5,544.44 | 5,583.93 | 0 |
| 24 Dec 2024 | 5,573.86 | 59.95 | 1.09% | 5,513.90 | 5,573.91 | 0 |
| 23 Dec 2024 | 5,513.90 | 34.00 | 0.62% | 5,451.07 | 5,517.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
