We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Core Cap Growth Value | NASDAQI:CRSPXMGV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.62 | 0.17% | 4,977.97 | 4,969.35 | 4,969.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,977.97 | 4,977.97 | 4,977.97 | 0 | 14:36:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 4,969.35 | 5.53 | 0.11% | 4,969.35 | 4,969.35 | 0 |
| 01 Nov 2024 | 4,963.82 | -61.81 | -1.23% | 4,963.82 | 4,963.82 | 0 |
| 31 Oct 2024 | 5,025.63 | -77.37 | -1.52% | 5,025.63 | 5,025.63 | 0 |
| 30 Oct 2024 | 5,102.99 | 35.95 | 0.71% | 5,102.99 | 5,102.99 | 0 |
| 29 Oct 2024 | 5,067.05 | -30.65 | -0.60% | 5,067.05 | 5,067.05 | 0 |
| 28 Oct 2024 | 5,097.70 | 44.52 | 0.88% | 5,097.70 | 5,097.70 | 0 |
| 25 Oct 2024 | 5,053.18 | 25.94 | 0.52% | 5,053.18 | 5,053.18 | 0 |
| 24 Oct 2024 | 5,027.24 | -23.30 | -0.46% | 5,027.24 | 5,027.24 | 0 |
| 23 Oct 2024 | 5,050.54 | 8.69 | 0.17% | 5,050.54 | 5,050.54 | 0 |
| 22 Oct 2024 | 5,041.86 | -0.69 | -0.01% | 5,041.86 | 5,041.86 | 0 |
| 21 Oct 2024 | 5,042.55 | -9.28 | -0.18% | 5,042.55 | 5,042.55 | 0 |
| 18 Oct 2024 | 5,051.83 | -16.70 | -0.33% | 5,051.83 | 5,051.83 | 0 |
| 17 Oct 2024 | 5,068.53 | 63.32 | 1.27% | 5,068.53 | 5,068.53 | 0 |
| 16 Oct 2024 | 5,005.20 | -57.64 | -1.14% | 5,005.20 | 5,005.20 | 0 |
| 15 Oct 2024 | 5,062.84 | 30.07 | 0.60% | 5,062.84 | 5,062.84 | 0 |
| 14 Oct 2024 | 5,032.77 | 54.51 | 1.09% | 5,032.77 | 5,032.77 | 0 |
| 11 Oct 2024 | 4,978.26 | 9.68 | 0.19% | 4,978.26 | 4,978.26 | 0 |
| 10 Oct 2024 | 4,968.58 | 4.51 | 0.09% | 4,968.58 | 4,968.58 | 0 |
| 09 Oct 2024 | 4,964.06 | 46.05 | 0.94% | 4,964.06 | 4,964.06 | 0 |
| 08 Oct 2024 | 4,918.01 | -4.74 | -0.10% | 4,918.01 | 4,918.01 | 0 |
| 07 Oct 2024 | 4,922.75 | -15.13 | -0.31% | 4,922.75 | 4,922.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
