We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Core Cap Growth Value | NASDAQI:CRSPXMGV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 56.25 | 1.05% | 5,423.81 | 5,367.56 | 5,367.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,423.81 | 5,423.81 | 5,423.81 | 0 | 14:34:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 5,423.81 | 56.25 | 1.05% | 5,423.81 | 5,423.81 | 0 |
| 21 Jan 2025 | 5,367.56 | 0.25 | 0.00% | 5,367.56 | 5,367.56 | 0 |
| 17 Jan 2025 | 5,367.31 | 34.85 | 0.65% | 5,367.31 | 5,367.31 | 0 |
| 16 Jan 2025 | 5,332.46 | 54.31 | 1.03% | 5,332.46 | 5,332.46 | 0 |
| 15 Jan 2025 | 5,278.15 | 33.32 | 0.64% | 5,278.15 | 5,278.15 | 0 |
| 14 Jan 2025 | 5,244.82 | 85.72 | 1.66% | 5,244.82 | 5,244.82 | 0 |
| 13 Jan 2025 | 5,159.10 | -111.71 | -2.12% | 5,159.10 | 5,159.10 | 0 |
| 10 Jan 2025 | 5,270.81 | -37.68 | -0.71% | 5,270.81 | 5,270.81 | 0 |
| 08 Jan 2025 | 5,308.49 | -110.62 | -2.04% | 5,308.49 | 5,308.49 | 0 |
| 07 Jan 2025 | 5,419.11 | 16.80 | 0.31% | 5,419.11 | 5,419.11 | 0 |
| 06 Jan 2025 | 5,402.31 | 116.89 | 2.21% | 5,402.31 | 5,402.31 | 0 |
| 03 Jan 2025 | 5,285.42 | -8.01 | -0.15% | 5,285.42 | 5,285.42 | 0 |
| 02 Jan 2025 | 5,293.43 | -33.05 | -0.62% | 5,293.43 | 5,293.43 | 0 |
| 31 Dec 2024 | 5,326.48 | 29.59 | 0.56% | 5,326.48 | 5,326.48 | 0 |
| 30 Dec 2024 | 5,296.89 | -117.57 | -2.17% | 5,296.89 | 5,296.89 | 0 |
| 27 Dec 2024 | 5,414.46 | -28.78 | -0.53% | 5,414.46 | 5,414.46 | 0 |
| 26 Dec 2024 | 5,443.24 | 37.37 | 0.69% | 5,443.24 | 5,443.24 | 0 |
| 24 Dec 2024 | 5,405.86 | 40.15 | 0.75% | 5,405.86 | 5,405.86 | 0 |
| 23 Dec 2024 | 5,365.72 | 108.32 | 2.06% | 5,365.72 | 5,365.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
