Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Core Cap Growth Value | NASDAQI:CRSPXMGV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.39 | 0.25% | 5,270.89 | 5,257.50 | 5,257.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,270.89 | 5,270.89 | 5,270.89 | 0 | 14:32:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 5,257.50 | -12.63 | -0.24% | 5,257.50 | 5,257.50 | 0 |
| 25 Nov 2024 | 5,270.14 | 54.26 | 1.04% | 5,270.14 | 5,270.14 | 0 |
| 22 Nov 2024 | 5,215.88 | -28.62 | -0.55% | 5,215.88 | 5,215.88 | 0 |
| 21 Nov 2024 | 5,244.50 | 32.12 | 0.62% | 5,244.50 | 5,244.50 | 0 |
| 20 Nov 2024 | 5,212.38 | 87.36 | 1.70% | 5,212.38 | 5,212.38 | 0 |
| 19 Nov 2024 | 5,125.02 | -11.55 | -0.22% | 5,125.02 | 5,125.02 | 0 |
| 18 Nov 2024 | 5,136.57 | -51.93 | -1.00% | 5,136.57 | 5,136.57 | 0 |
| 15 Nov 2024 | 5,188.50 | -86.43 | -1.64% | 5,188.50 | 5,188.50 | 0 |
| 14 Nov 2024 | 5,274.93 | -5.54 | -0.10% | 5,274.93 | 5,274.93 | 0 |
| 13 Nov 2024 | 5,280.47 | 9.26 | 0.18% | 5,280.47 | 5,280.47 | 0 |
| 12 Nov 2024 | 5,271.21 | -9.95 | -0.19% | 5,271.21 | 5,271.21 | 0 |
| 11 Nov 2024 | 5,281.16 | 38.94 | 0.74% | 5,281.16 | 5,281.16 | 0 |
| 08 Nov 2024 | 5,242.22 | 55.84 | 1.08% | 5,242.22 | 5,242.22 | 0 |
| 07 Nov 2024 | 5,186.38 | 67.52 | 1.32% | 5,186.38 | 5,186.38 | 0 |
| 06 Nov 2024 | 5,118.86 | 140.89 | 2.83% | 5,118.86 | 5,118.86 | 0 |
| 05 Nov 2024 | 4,977.97 | 8.62 | 0.17% | 4,977.97 | 4,977.97 | 0 |
| 04 Nov 2024 | 4,969.35 | 5.53 | 0.11% | 4,969.35 | 4,969.35 | 0 |
| 01 Nov 2024 | 4,963.82 | -61.81 | -1.23% | 4,963.82 | 4,963.82 | 0 |
| 31 Oct 2024 | 5,025.63 | -77.37 | -1.52% | 5,025.63 | 5,025.63 | 0 |
| 30 Oct 2024 | 5,102.99 | 35.95 | 0.71% | 5,102.99 | 5,102.99 | 0 |
| 29 Oct 2024 | 5,067.05 | -30.65 | -0.60% | 5,067.05 | 5,067.05 | 0 |
| 28 Oct 2024 | 5,097.70 | 44.52 | 0.88% | 5,097.70 | 5,097.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
