We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Core Cap Growth Value | NASDAQI:CRSPXMGV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -47.86 | -0.97% | 4,911.33 | 4,959.20 | 4,959.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,911.33 | 4,911.33 | 4,911.33 | 0 | 14:32:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 4,911.33 | -47.86 | -0.97% | 4,911.33 | 4,911.33 | 0 |
| 27 Sep 2024 | 4,959.20 | -30.22 | -0.61% | 4,959.20 | 4,959.20 | 0 |
| 26 Sep 2024 | 4,989.41 | 56.94 | 1.15% | 4,989.41 | 4,989.41 | 0 |
| 25 Sep 2024 | 4,932.47 | 3.30 | 0.07% | 4,932.47 | 4,932.47 | 0 |
| 24 Sep 2024 | 4,929.16 | 11.94 | 0.24% | 4,929.16 | 4,929.16 | 0 |
| 23 Sep 2024 | 4,917.22 | 4.68 | 0.10% | 4,917.22 | 4,917.22 | 0 |
| 20 Sep 2024 | 4,912.55 | -0.96 | -0.02% | 4,912.55 | 4,912.55 | 0 |
| 19 Sep 2024 | 4,913.51 | 82.59 | 1.71% | 4,913.51 | 4,913.51 | 0 |
| 18 Sep 2024 | 4,830.92 | -17.40 | -0.36% | 4,830.92 | 4,830.92 | 0 |
| 17 Sep 2024 | 4,848.32 | 36.92 | 0.77% | 4,848.32 | 4,848.32 | 0 |
| 16 Sep 2024 | 4,811.41 | -0.48 | -0.01% | 4,811.41 | 4,811.41 | 0 |
| 13 Sep 2024 | 4,811.88 | 40.79 | 0.85% | 4,811.88 | 4,811.88 | 0 |
| 12 Sep 2024 | 4,771.10 | 89.21 | 1.91% | 4,771.10 | 4,771.10 | 0 |
| 11 Sep 2024 | 4,681.88 | 23.77 | 0.51% | 4,681.88 | 4,681.88 | 0 |
| 10 Sep 2024 | 4,658.11 | 28.36 | 0.61% | 4,658.11 | 4,658.11 | 0 |
| 09 Sep 2024 | 4,629.75 | -65.10 | -1.39% | 4,629.75 | 4,629.75 | 0 |
| 06 Sep 2024 | 4,694.86 | 26.56 | 0.57% | 4,694.86 | 4,694.86 | 0 |
| 05 Sep 2024 | 4,668.30 | 12.18 | 0.26% | 4,668.30 | 4,668.30 | 0 |
| 04 Sep 2024 | 4,656.11 | -146.91 | -3.06% | 4,656.11 | 4,656.11 | 0 |
| 03 Sep 2024 | 4,803.02 | -10.28 | -0.21% | 4,803.02 | 4,803.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
