We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Core Cap Growth Total Return Index | NASDAQI:CRSPXMGT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 140.54 | 2.61% | 5,520.79 | 5,380.25 | 5,380.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,526.27 | 5,380.71 | 5,380.71 | 0 | 20:00:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5,520.79 | 140.54 | 2.61% | 5,380.71 | 5,526.27 | 0 |
| 13 Mar 2025 | 5,380.25 | -119.39 | -2.17% | 5,362.30 | 5,499.84 | 0 |
| 12 Mar 2025 | 5,499.64 | 66.89 | 1.23% | 5,429.19 | 5,547.66 | 0 |
| 11 Mar 2025 | 5,432.75 | -16.92 | -0.31% | 5,373.46 | 5,507.45 | 0 |
| 10 Mar 2025 | 5,449.67 | -225.08 | -3.97% | 5,395.53 | 5,675.21 | 0 |
| 07 Mar 2025 | 5,674.74 | 5.66 | 0.10% | 5,541.80 | 5,700.50 | 0 |
| 06 Mar 2025 | 5,669.09 | -159.21 | -2.73% | 5,641.64 | 5,828.34 | 0 |
| 05 Mar 2025 | 5,828.29 | 80.91 | 1.41% | 5,703.95 | 5,842.74 | 0 |
| 04 Mar 2025 | 5,747.38 | -34.87 | -0.60% | 5,648.50 | 5,839.40 | 0 |
| 03 Mar 2025 | 5,782.25 | -140.56 | -2.37% | 5,741.43 | 5,966.11 | 0 |
| 28 Feb 2025 | 5,922.81 | 103.58 | 1.78% | 5,772.55 | 5,927.48 | 0 |
| 27 Feb 2025 | 5,819.23 | -142.42 | -2.39% | 5,816.00 | 6,011.82 | 0 |
| 26 Feb 2025 | 5,961.65 | 15.90 | 0.27% | 5,932.51 | 6,029.86 | 0 |
| 25 Feb 2025 | 5,945.75 | -65.22 | -1.08% | 5,887.02 | 6,011.08 | 0 |
| 24 Feb 2025 | 6,010.96 | -53.33 | -0.88% | 5,993.31 | 6,101.77 | 0 |
| 21 Feb 2025 | 6,064.29 | -140.55 | -2.27% | 6,059.97 | 6,216.21 | 0 |
| 20 Feb 2025 | 6,204.84 | -35.21 | -0.56% | 6,157.46 | 6,241.30 | 0 |
| 19 Feb 2025 | 6,240.04 | -0.97 | -0.02% | 6,204.39 | 6,254.48 | 0 |
| 18 Feb 2025 | 6,241.01 | 4.95 | 0.08% | 6,199.96 | 6,261.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
