ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRSPXMGT CRSP US Core Cap Growth Total Return Index

5,520.79
140.54 (2.61%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CRSP US Core Cap Growth Total Return Index NASDAQI:CRSPXMGT NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  140.54 2.61% 5,520.79 5,380.25 5,380.25
High Price Low Price Open Price Traded Last Trade
5,526.27 5,380.71 5,380.71 0 20:00:57

CRSP US Core Cap Growth ... (CRSPXMGT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20255,520.79140.542.61%5,380.715,526.270
13 Mar 20255,380.25-119.39-2.17%5,362.305,499.840
12 Mar 20255,499.6466.891.23%5,429.195,547.660
11 Mar 20255,432.75-16.92-0.31%5,373.465,507.450
10 Mar 20255,449.67-225.08-3.97%5,395.535,675.210
07 Mar 20255,674.745.660.10%5,541.805,700.500
06 Mar 20255,669.09-159.21-2.73%5,641.645,828.340
05 Mar 20255,828.2980.911.41%5,703.955,842.740
04 Mar 20255,747.38-34.87-0.60%5,648.505,839.400
03 Mar 20255,782.25-140.56-2.37%5,741.435,966.110
28 Feb 20255,922.81103.581.78%5,772.555,927.480
27 Feb 20255,819.23-142.42-2.39%5,816.006,011.820
26 Feb 20255,961.6515.900.27%5,932.516,029.860
25 Feb 20255,945.75-65.22-1.08%5,887.026,011.080
24 Feb 20256,010.96-53.33-0.88%5,993.316,101.770
21 Feb 20256,064.29-140.55-2.27%6,059.976,216.210
20 Feb 20256,204.84-35.21-0.56%6,157.466,241.300
19 Feb 20256,240.04-0.97-0.02%6,204.396,254.480
18 Feb 20256,241.014.950.08%6,199.966,261.790
Download more CRSP US Core Cap Growth Total Return Index Historical Data