We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Core Cap Growth Index Price Return | NASDAQI:CRSPXMG1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 62.71 | 1.19% | 5,342.38 | 5,279.67 | 5,279.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,367.15 | 5,279.67 | 5,279.67 | 0 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5,342.38 | 62.71 | 1.19% | 5,279.67 | 5,367.15 | 0 |
| 16 Jan 2025 | 5,279.67 | -37.21 | -0.70% | 5,278.94 | 5,333.88 | 0 |
| 15 Jan 2025 | 5,316.88 | 122.41 | 2.36% | 5,194.47 | 5,327.58 | 0 |
| 14 Jan 2025 | 5,194.47 | -16.58 | -0.32% | 5,163.03 | 5,252.20 | 0 |
| 13 Jan 2025 | 5,211.05 | -20.41 | -0.39% | 5,142.38 | 5,231.45 | 0 |
| 10 Jan 2025 | 5,231.45 | -82.76 | -1.56% | 5,193.88 | 5,314.22 | 0 |
| 08 Jan 2025 | 5,314.22 | 8.27 | 0.16% | 5,269.35 | 5,330.71 | 0 |
| 07 Jan 2025 | 5,305.95 | -97.05 | -1.80% | 5,287.29 | 5,421.35 | 0 |
| 06 Jan 2025 | 5,403.00 | 57.25 | 1.07% | 5,345.75 | 5,441.34 | 0 |
| 03 Jan 2025 | 5,345.75 | 90.17 | 1.72% | 5,255.58 | 5,350.01 | 0 |
| 02 Jan 2025 | 5,255.58 | -8.74 | -0.17% | 5,209.37 | 5,318.66 | 0 |
| 31 Dec 2024 | 5,264.31 | -45.57 | -0.86% | 5,255.54 | 5,329.12 | 0 |
| 30 Dec 2024 | 5,309.88 | -60.06 | -1.12% | 5,272.33 | 5,369.95 | 0 |
| 27 Dec 2024 | 5,369.95 | -80.79 | -1.48% | 5,327.00 | 5,450.74 | 0 |
| 26 Dec 2024 | 5,450.74 | -10.88 | -0.20% | 5,422.80 | 5,465.04 | 0 |
| 24 Dec 2024 | 5,461.61 | 67.58 | 1.25% | 5,394.03 | 5,461.96 | 0 |
| 23 Dec 2024 | 5,394.03 | 41.63 | 0.78% | 5,322.49 | 5,397.33 | 0 |
| 20 Dec 2024 | 5,352.40 | 55.91 | 1.06% | 5,244.40 | 5,401.16 | 0 |
| 19 Dec 2024 | 5,296.50 | 8.53 | 0.16% | 5,287.96 | 5,356.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
