Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Core Cap Index Price Return | NASDAQI:CRSPXM1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.08 | 0.51% | 4,327.61 | 4,305.53 | 4,305.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,329.94 | 4,305.53 | 4,305.53 | 0 | 21:02:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4,327.61 | 22.08 | 0.51% | 4,305.53 | 4,329.94 | 0 |
| 21 Nov 2024 | 4,305.53 | 28.70 | 0.67% | 4,262.12 | 4,315.95 | 0 |
| 20 Nov 2024 | 4,276.84 | 2.32 | 0.05% | 4,236.47 | 4,278.81 | 0 |
| 19 Nov 2024 | 4,274.51 | 19.32 | 0.45% | 4,228.02 | 4,277.76 | 0 |
| 18 Nov 2024 | 4,255.19 | 17.27 | 0.41% | 4,235.41 | 4,265.58 | 0 |
| 15 Nov 2024 | 4,237.92 | -56.12 | -1.31% | 4,225.69 | 4,294.04 | 0 |
| 14 Nov 2024 | 4,294.04 | -29.44 | -0.68% | 4,289.50 | 4,330.21 | 0 |
| 13 Nov 2024 | 4,323.47 | -2.34 | -0.05% | 4,316.95 | 4,343.87 | 0 |
| 12 Nov 2024 | 4,325.81 | -16.08 | -0.37% | 4,308.98 | 4,346.43 | 0 |
| 11 Nov 2024 | 4,341.89 | 12.12 | 0.28% | 4,329.77 | 4,351.30 | 0 |
| 08 Nov 2024 | 4,329.77 | 17.88 | 0.41% | 4,311.89 | 4,340.67 | 0 |
| 07 Nov 2024 | 4,311.89 | 30.08 | 0.70% | 4,281.81 | 4,320.25 | 0 |
| 06 Nov 2024 | 4,281.81 | 115.12 | 2.76% | 4,166.69 | 4,286.12 | 0 |
| 05 Nov 2024 | 4,166.69 | 52.68 | 1.28% | 4,114.01 | 4,167.17 | 0 |
| 04 Nov 2024 | 4,114.01 | -9.53 | -0.23% | 4,103.74 | 4,133.85 | 0 |
| 01 Nov 2024 | 4,123.54 | 16.63 | 0.40% | 4,106.91 | 4,155.17 | 0 |
| 31 Oct 2024 | 4,106.91 | -75.05 | -1.79% | 4,105.25 | 4,181.97 | 0 |
| 30 Oct 2024 | 4,181.97 | -12.42 | -0.30% | 4,180.29 | 4,209.22 | 0 |
| 29 Oct 2024 | 4,194.39 | 6.60 | 0.16% | 4,171.06 | 4,203.02 | 0 |
| 28 Oct 2024 | 4,187.79 | 15.20 | 0.36% | 4,172.59 | 4,200.25 | 0 |
| 25 Oct 2024 | 4,172.59 | -3.55 | -0.08% | 4,167.14 | 4,212.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
