We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market ex Mega Cap Value | NASDAQI:CRSPXEV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -49.84 | -1.57% | 3,132.94 | 3,182.78 | 3,182.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,132.94 | 3,132.94 | 3,132.94 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3,132.94 | -49.84 | -1.57% | 3,132.94 | 3,132.94 | 0 |
| 19 Dec 2024 | 3,182.78 | -102.58 | -3.12% | 3,182.78 | 3,182.78 | 0 |
| 18 Dec 2024 | 3,285.36 | -8.65 | -0.26% | 3,285.36 | 3,285.36 | 0 |
| 17 Dec 2024 | 3,294.01 | -15.76 | -0.48% | 3,294.01 | 3,294.01 | 0 |
| 16 Dec 2024 | 3,309.77 | -16.03 | -0.48% | 3,309.77 | 3,309.77 | 0 |
| 13 Dec 2024 | 3,325.80 | -16.43 | -0.49% | 3,325.80 | 3,325.80 | 0 |
| 12 Dec 2024 | 3,342.23 | -10.87 | -0.32% | 3,342.23 | 3,342.23 | 0 |
| 11 Dec 2024 | 3,353.10 | -3.67 | -0.11% | 3,353.10 | 3,353.10 | 0 |
| 10 Dec 2024 | 3,356.76 | -44.72 | -1.31% | 3,356.76 | 3,356.76 | 0 |
| 09 Dec 2024 | 3,401.48 | -2.05 | -0.06% | 3,401.48 | 3,401.48 | 0 |
| 06 Dec 2024 | 3,403.53 | -5.07 | -0.15% | 3,403.53 | 3,403.53 | 0 |
| 05 Dec 2024 | 3,408.60 | 8.78 | 0.26% | 3,408.60 | 3,408.60 | 0 |
| 04 Dec 2024 | 3,399.82 | -2.17 | -0.06% | 3,399.82 | 3,399.82 | 0 |
| 03 Dec 2024 | 3,401.98 | -12.79 | -0.37% | 3,401.98 | 3,401.98 | 0 |
| 02 Dec 2024 | 3,414.77 | -0.72 | -0.02% | 3,414.77 | 3,414.77 | 0 |
| 29 Nov 2024 | 3,415.49 | -2.02 | -0.06% | 3,415.49 | 3,415.49 | 0 |
| 27 Nov 2024 | 3,417.52 | 11.95 | 0.35% | 3,417.52 | 3,417.52 | 0 |
| 26 Nov 2024 | 3,405.57 | -3.31 | -0.10% | 3,405.57 | 3,405.57 | 0 |
| 25 Nov 2024 | 3,408.88 | 62.71 | 1.87% | 3,408.88 | 3,408.88 | 0 |
| 22 Nov 2024 | 3,346.17 | 39.04 | 1.18% | 3,346.17 | 3,346.17 | 0 |
| 21 Nov 2024 | 3,307.13 | 28.36 | 0.86% | 3,307.13 | 3,307.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
