We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market ex Mega Cap Value | NASDAQI:CRSPXEV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 48.61 | 1.50% | 3,281.85 | 3,233.23 | 3,233.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,281.85 | 3,281.85 | 3,281.85 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3,281.85 | 48.61 | 1.50% | 3,281.85 | 3,281.85 | 0 |
| 16 Jan 2025 | 3,233.23 | -20.54 | -0.63% | 3,233.23 | 3,233.23 | 0 |
| 15 Jan 2025 | 3,253.77 | 76.63 | 2.41% | 3,253.77 | 3,253.77 | 0 |
| 14 Jan 2025 | 3,177.14 | 58.19 | 1.87% | 3,177.14 | 3,177.14 | 0 |
| 13 Jan 2025 | 3,118.95 | -37.07 | -1.17% | 3,118.95 | 3,118.95 | 0 |
| 10 Jan 2025 | 3,156.02 | -17.62 | -0.56% | 3,156.02 | 3,156.02 | 0 |
| 08 Jan 2025 | 3,173.64 | -46.37 | -1.44% | 3,173.64 | 3,173.64 | 0 |
| 07 Jan 2025 | 3,220.01 | -3.81 | -0.12% | 3,220.01 | 3,220.01 | 0 |
| 06 Jan 2025 | 3,223.82 | 48.24 | 1.52% | 3,223.82 | 3,223.82 | 0 |
| 03 Jan 2025 | 3,175.58 | -12.12 | -0.38% | 3,175.58 | 3,175.58 | 0 |
| 02 Jan 2025 | 3,187.70 | 9.64 | 0.30% | 3,187.70 | 3,187.70 | 0 |
| 31 Dec 2024 | 3,178.06 | 11.23 | 0.35% | 3,178.06 | 3,178.06 | 0 |
| 30 Dec 2024 | 3,166.83 | -40.69 | -1.27% | 3,166.83 | 3,166.83 | 0 |
| 27 Dec 2024 | 3,207.52 | 2.39 | 0.07% | 3,207.52 | 3,207.52 | 0 |
| 26 Dec 2024 | 3,205.13 | 10.33 | 0.32% | 3,205.13 | 3,205.13 | 0 |
| 24 Dec 2024 | 3,194.80 | 10.29 | 0.32% | 3,194.80 | 3,194.80 | 0 |
| 23 Dec 2024 | 3,184.51 | 51.57 | 1.65% | 3,184.51 | 3,184.51 | 0 |
| 20 Dec 2024 | 3,132.94 | -49.84 | -1.57% | 3,132.94 | 3,132.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
