We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market ex Mega Cap Value | NASDAQI:CRSPXEV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.40 | -0.18% | 2,997.14 | 3,002.55 | 3,002.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,997.14 | 2,997.14 | 2,997.14 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 3,002.55 | 0.00 | 0.00% | 3,002.55 | 3,002.55 | 0 |
| 19 Jul 2024 | 3,002.55 | -24.44 | -0.81% | 3,002.55 | 3,002.55 | 0 |
| 18 Jul 2024 | 3,026.98 | -12.72 | -0.42% | 3,026.98 | 3,026.98 | 0 |
| 17 Jul 2024 | 3,039.71 | 30.22 | 1.00% | 3,039.71 | 3,039.71 | 0 |
| 16 Jul 2024 | 3,009.49 | 22.91 | 0.77% | 3,009.49 | 3,009.49 | 0 |
| 15 Jul 2024 | 2,986.58 | 18.67 | 0.63% | 2,986.58 | 2,986.58 | 0 |
| 12 Jul 2024 | 2,967.91 | 43.96 | 1.50% | 2,967.91 | 2,967.91 | 0 |
| 11 Jul 2024 | 2,923.95 | 43.83 | 1.52% | 2,923.95 | 2,923.95 | 0 |
| 10 Jul 2024 | 2,880.12 | 2.36 | 0.08% | 2,880.12 | 2,880.12 | 0 |
| 09 Jul 2024 | 2,877.76 | -5.79 | -0.20% | 2,877.76 | 2,877.76 | 0 |
| 08 Jul 2024 | 2,883.54 | 9.55 | 0.33% | 2,883.54 | 2,883.54 | 0 |
| 05 Jul 2024 | 2,874.00 | -4.97 | -0.17% | 2,874.00 | 2,874.00 | 0 |
| 03 Jul 2024 | 2,878.97 | 17.01 | 0.59% | 2,878.97 | 2,878.97 | 0 |
| 02 Jul 2024 | 2,861.96 | -33.49 | -1.16% | 2,861.96 | 2,861.96 | 0 |
| 01 Jul 2024 | 2,895.45 | 2.57 | 0.09% | 2,895.45 | 2,895.45 | 0 |
| 28 Jun 2024 | 2,892.88 | 21.12 | 0.74% | 2,892.88 | 2,892.88 | 0 |
| 27 Jun 2024 | 2,871.77 | 2.48 | 0.09% | 2,871.77 | 2,871.77 | 0 |
| 26 Jun 2024 | 2,869.28 | -29.06 | -1.00% | 2,869.28 | 2,869.28 | 0 |
| 25 Jun 2024 | 2,898.34 | 8.13 | 0.28% | 2,898.34 | 2,898.34 | 0 |
| 24 Jun 2024 | 2,890.21 | 5.14 | 0.18% | 2,890.21 | 2,890.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
