We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market ex Mega Cap Total Return Index | NASDAQI:CRSPXET | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.60 | -0.46% | 4,068.18 | 4,086.78 | 4,086.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,088.90 | 4,057.87 | 4,087.63 | 0 | 20:40:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 4,086.78 | -24.56 | -0.60% | 4,086.60 | 4,113.29 | 0 |
| 11 Dec 2024 | 4,111.35 | 19.60 | 0.48% | 4,091.92 | 4,121.29 | 0 |
| 10 Dec 2024 | 4,091.75 | -37.15 | -0.90% | 4,088.58 | 4,129.08 | 0 |
| 09 Dec 2024 | 4,128.90 | -38.88 | -0.93% | 4,128.36 | 4,178.95 | 0 |
| 06 Dec 2024 | 4,167.78 | 10.66 | 0.26% | 4,157.53 | 4,184.47 | 0 |
| 05 Dec 2024 | 4,157.12 | -29.01 | -0.69% | 4,155.76 | 4,190.25 | 0 |
| 04 Dec 2024 | 4,186.13 | 18.70 | 0.45% | 4,165.62 | 4,186.59 | 0 |
| 03 Dec 2024 | 4,167.43 | -9.48 | -0.23% | 4,159.93 | 4,181.56 | 0 |
| 02 Dec 2024 | 4,176.91 | -10.79 | -0.26% | 4,167.95 | 4,193.37 | 0 |
| 29 Nov 2024 | 4,187.70 | 9.88 | 0.24% | 4,178.56 | 4,202.04 | 0 |
| 27 Nov 2024 | 4,177.82 | -3.16 | -0.08% | 4,171.00 | 4,206.91 | 0 |
| 26 Nov 2024 | 4,180.98 | -8.59 | -0.21% | 4,164.81 | 4,189.65 | 0 |
| 25 Nov 2024 | 4,189.57 | 42.98 | 1.04% | 4,146.73 | 4,213.62 | 0 |
| 22 Nov 2024 | 4,146.58 | 51.66 | 1.26% | 4,095.20 | 4,148.87 | 0 |
| 21 Nov 2024 | 4,094.93 | 58.43 | 1.45% | 4,036.77 | 4,106.01 | 0 |
| 20 Nov 2024 | 4,036.50 | 15.71 | 0.39% | 4,001.88 | 4,036.87 | 0 |
| 19 Nov 2024 | 4,020.79 | 16.52 | 0.41% | 3,971.02 | 4,022.38 | 0 |
| 18 Nov 2024 | 4,004.27 | 17.03 | 0.43% | 3,986.38 | 4,016.97 | 0 |
| 15 Nov 2024 | 3,987.24 | -33.36 | -0.83% | 3,978.34 | 4,021.31 | 0 |
| 14 Nov 2024 | 4,020.60 | -42.45 | -1.04% | 4,018.05 | 4,070.76 | 0 |
| 13 Nov 2024 | 4,063.05 | -13.82 | -0.34% | 4,061.37 | 4,103.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
