We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market ex Mega Cap Total Return Index | NASDAQI:CRSPXET | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.97 | 0.20% | 3,525.56 | 3,518.59 | 3,518.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,543.69 | 3,507.39 | 3,519.83 | 0 | 21:03:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,525.56 | 6.97 | 0.20% | 3,507.39 | 3,543.69 | 0 |
| 27 Jun 2024 | 3,518.59 | 13.92 | 0.40% | 3,500.92 | 3,518.95 | 0 |
| 26 Jun 2024 | 3,504.68 | -14.66 | -0.42% | 3,494.81 | 3,519.35 | 0 |
| 25 Jun 2024 | 3,519.34 | -21.90 | -0.62% | 3,508.96 | 3,541.27 | 0 |
| 24 Jun 2024 | 3,541.24 | 17.01 | 0.48% | 3,524.28 | 3,557.95 | 0 |
| 21 Jun 2024 | 3,524.23 | 5.97 | 0.17% | 3,500.11 | 3,524.71 | 0 |
| 20 Jun 2024 | 3,518.27 | -7.15 | -0.20% | 3,510.12 | 3,532.42 | 0 |
| 18 Jun 2024 | 3,525.41 | 9.73 | 0.28% | 3,514.51 | 3,529.79 | 0 |
| 17 Jun 2024 | 3,515.69 | 23.48 | 0.67% | 3,477.83 | 3,519.01 | 0 |
| 14 Jun 2024 | 3,492.21 | -37.03 | -1.05% | 3,472.30 | 3,530.43 | 0 |
| 13 Jun 2024 | 3,529.24 | -18.77 | -0.53% | 3,509.94 | 3,548.13 | 0 |
| 12 Jun 2024 | 3,548.01 | 37.48 | 1.07% | 3,510.73 | 3,579.89 | 0 |
| 11 Jun 2024 | 3,510.53 | -11.26 | -0.32% | 3,485.78 | 3,521.81 | 0 |
| 10 Jun 2024 | 3,521.79 | 13.03 | 0.37% | 3,490.50 | 3,525.17 | 0 |
| 07 Jun 2024 | 3,508.76 | -23.45 | -0.66% | 3,503.54 | 3,532.79 | 0 |
| 06 Jun 2024 | 3,532.21 | -15.01 | -0.42% | 3,525.53 | 3,548.47 | 0 |
| 05 Jun 2024 | 3,547.22 | 35.57 | 1.01% | 3,511.72 | 3,547.31 | 0 |
| 04 Jun 2024 | 3,511.65 | -25.18 | -0.71% | 3,504.29 | 3,537.10 | 0 |
| 03 Jun 2024 | 3,536.82 | -22.39 | -0.63% | 3,510.85 | 3,574.00 | 0 |
| 31 May 2024 | 3,559.21 | 30.23 | 0.86% | 3,510.43 | 3,560.13 | 0 |
| 30 May 2024 | 3,528.99 | 20.87 | 0.59% | 3,508.17 | 3,536.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
