We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market ex Mega Cap Index Price Return | NASDAQI:CRSPXE1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -31.83 | -0.96% | 3,281.16 | 3,312.98 | 3,312.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,312.98 | 3,276.36 | 3,312.98 | 0 | 21:01:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3,281.16 | -31.83 | -0.96% | 3,276.36 | 3,312.98 | 0 |
| 16 Dec 2024 | 3,312.98 | 1.87 | 0.06% | 3,305.42 | 3,328.58 | 0 |
| 13 Dec 2024 | 3,311.12 | -15.03 | -0.45% | 3,301.93 | 3,327.19 | 0 |
| 12 Dec 2024 | 3,326.15 | -20.03 | -0.60% | 3,326.00 | 3,347.72 | 0 |
| 11 Dec 2024 | 3,346.17 | 15.81 | 0.47% | 3,330.36 | 3,354.27 | 0 |
| 10 Dec 2024 | 3,330.36 | -30.38 | -0.90% | 3,327.78 | 3,360.74 | 0 |
| 09 Dec 2024 | 3,360.74 | -31.80 | -0.94% | 3,360.31 | 3,401.49 | 0 |
| 06 Dec 2024 | 3,392.55 | 8.34 | 0.25% | 3,384.20 | 3,406.14 | 0 |
| 05 Dec 2024 | 3,384.20 | -23.73 | -0.70% | 3,383.10 | 3,411.17 | 0 |
| 04 Dec 2024 | 3,407.93 | 15.16 | 0.45% | 3,391.23 | 3,408.31 | 0 |
| 03 Dec 2024 | 3,392.78 | -7.82 | -0.23% | 3,386.67 | 3,404.27 | 0 |
| 02 Dec 2024 | 3,400.60 | -9.51 | -0.28% | 3,393.30 | 3,414.00 | 0 |
| 29 Nov 2024 | 3,410.11 | 7.45 | 0.22% | 3,402.66 | 3,421.78 | 0 |
| 27 Nov 2024 | 3,402.66 | -2.71 | -0.08% | 3,397.11 | 3,426.35 | 0 |
| 26 Nov 2024 | 3,405.37 | -7.07 | -0.21% | 3,392.19 | 3,412.43 | 0 |
| 25 Nov 2024 | 3,412.43 | 34.89 | 1.03% | 3,377.55 | 3,432.03 | 0 |
| 22 Nov 2024 | 3,377.55 | 41.86 | 1.25% | 3,335.69 | 3,379.41 | 0 |
| 21 Nov 2024 | 3,335.69 | 47.38 | 1.44% | 3,288.31 | 3,344.72 | 0 |
| 20 Nov 2024 | 3,288.31 | 12.73 | 0.39% | 3,260.11 | 3,288.62 | 0 |
| 19 Nov 2024 | 3,275.59 | 13.32 | 0.41% | 3,235.04 | 3,276.88 | 0 |
| 18 Nov 2024 | 3,262.27 | 13.50 | 0.42% | 3,247.70 | 3,272.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
