We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Utilities Value | NASDAQI:CRSPUTV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.89 | 1.09% | 2,128.74 | 2,105.86 | 2,105.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,128.74 | 2,128.74 | 2,128.74 | 0 | 14:30:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,128.74 | 22.89 | 1.09% | 2,128.74 | 2,128.74 | 0 |
| 24 Jun 2024 | 2,105.86 | -16.67 | -0.79% | 2,105.86 | 2,105.86 | 0 |
| 21 Jun 2024 | 2,122.52 | 20.23 | 0.96% | 2,122.52 | 2,122.52 | 0 |
| 20 Jun 2024 | 2,102.30 | 18.91 | 0.91% | 2,102.30 | 2,102.30 | 0 |
| 18 Jun 2024 | 2,083.38 | -23.37 | -1.11% | 2,083.38 | 2,083.38 | 0 |
| 17 Jun 2024 | 2,106.75 | -8.99 | -0.42% | 2,106.75 | 2,106.75 | 0 |
| 14 Jun 2024 | 2,115.74 | -10.94 | -0.51% | 2,115.74 | 2,115.74 | 0 |
| 13 Jun 2024 | 2,126.68 | -37.34 | -1.73% | 2,126.68 | 2,126.68 | 0 |
| 12 Jun 2024 | 2,164.02 | 36.78 | 1.73% | 2,164.02 | 2,164.02 | 0 |
| 11 Jun 2024 | 2,127.24 | 5.10 | 0.24% | 2,127.24 | 2,127.24 | 0 |
| 10 Jun 2024 | 2,122.14 | -4.74 | -0.22% | 2,122.14 | 2,122.14 | 0 |
| 07 Jun 2024 | 2,126.88 | -38.00 | -1.76% | 2,126.88 | 2,126.88 | 0 |
| 06 Jun 2024 | 2,164.88 | -14.99 | -0.69% | 2,164.88 | 2,164.88 | 0 |
| 05 Jun 2024 | 2,179.87 | 2.70 | 0.12% | 2,179.87 | 2,179.87 | 0 |
| 04 Jun 2024 | 2,177.17 | -28.76 | -1.30% | 2,177.17 | 2,177.17 | 0 |
| 03 Jun 2024 | 2,205.93 | 27.31 | 1.25% | 2,205.93 | 2,205.93 | 0 |
| 31 May 2024 | 2,178.63 | 27.55 | 1.28% | 2,178.63 | 2,178.63 | 0 |
| 30 May 2024 | 2,151.08 | -0.40 | -0.02% | 2,151.08 | 2,151.08 | 0 |
| 29 May 2024 | 2,151.48 | -25.31 | -1.16% | 2,151.48 | 2,151.48 | 0 |
| 28 May 2024 | 2,176.79 | 16.93 | 0.78% | 2,176.79 | 2,176.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
