We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Utilities Total Return | NASDAQI:CRSPUTT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -39.09 | -1.16% | 3,325.52 | 3,364.61 | 3,364.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,364.71 | 3,322.16 | 3,364.71 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3,325.52 | -39.09 | -1.16% | 3,322.16 | 3,364.71 | 0 |
| 21 May 2024 | 3,364.61 | 30.73 | 0.92% | 3,333.90 | 3,365.13 | 0 |
| 20 May 2024 | 3,333.88 | -7.20 | -0.22% | 3,329.15 | 3,347.51 | 0 |
| 17 May 2024 | 3,341.08 | 2.01 | 0.06% | 3,326.14 | 3,349.30 | 0 |
| 16 May 2024 | 3,339.07 | -7.22 | -0.22% | 3,334.72 | 3,364.44 | 0 |
| 15 May 2024 | 3,346.29 | 44.49 | 1.35% | 3,302.86 | 3,356.63 | 0 |
| 14 May 2024 | 3,301.81 | 9.14 | 0.28% | 3,284.86 | 3,313.22 | 0 |
| 13 May 2024 | 3,292.67 | 0.57 | 0.02% | 3,288.44 | 3,319.43 | 0 |
| 10 May 2024 | 3,292.10 | -3.71 | -0.11% | 3,283.07 | 3,317.30 | 0 |
| 09 May 2024 | 3,295.80 | 49.93 | 1.54% | 3,240.61 | 3,297.70 | 0 |
| 08 May 2024 | 3,245.87 | 30.74 | 0.96% | 3,204.92 | 3,247.87 | 0 |
| 07 May 2024 | 3,215.13 | 30.92 | 0.97% | 3,184.21 | 3,218.58 | 0 |
| 06 May 2024 | 3,184.21 | 16.59 | 0.52% | 3,158.28 | 3,185.67 | 0 |
| 03 May 2024 | 3,167.61 | 27.82 | 0.89% | 3,139.99 | 3,174.55 | 0 |
| 02 May 2024 | 3,139.79 | 18.99 | 0.61% | 3,112.30 | 3,145.21 | 0 |
| 01 May 2024 | 3,120.80 | 35.82 | 1.16% | 3,074.15 | 3,149.73 | 0 |
| 30 Apr 2024 | 3,084.98 | -17.78 | -0.57% | 3,065.96 | 3,107.69 | 0 |
| 29 Apr 2024 | 3,102.77 | 46.82 | 1.53% | 3,056.66 | 3,105.44 | 0 |
| 26 Apr 2024 | 3,055.95 | -32.38 | -1.05% | 3,055.66 | 3,091.49 | 0 |
| 25 Apr 2024 | 3,088.33 | 8.07 | 0.26% | 3,046.83 | 3,099.18 | 0 |
| 24 Apr 2024 | 3,080.26 | 19.81 | 0.65% | 3,023.37 | 3,088.51 | 0 |
| 23 Apr 2024 | 3,060.45 | 15.99 | 0.53% | 3,039.23 | 3,076.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
