We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Utilities Total Return | NASDAQI:CRSPUTT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.67 | 0.10% | 3,713.44 | 3,709.77 | 3,709.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,730.15 | 3,698.02 | 3,709.77 | 0 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3,713.44 | 3.67 | 0.10% | 3,698.02 | 3,730.15 | 0 |
| 16 Jan 2025 | 3,709.77 | 92.23 | 2.55% | 3,613.31 | 3,710.06 | 0 |
| 15 Jan 2025 | 3,617.54 | 50.89 | 1.43% | 3,566.65 | 3,652.64 | 0 |
| 14 Jan 2025 | 3,566.65 | 46.13 | 1.31% | 3,520.52 | 3,576.96 | 0 |
| 13 Jan 2025 | 3,520.52 | -38.13 | -1.07% | 3,483.99 | 3,558.65 | 0 |
| 10 Jan 2025 | 3,558.65 | -24.42 | -0.68% | 3,541.23 | 3,616.37 | 0 |
| 08 Jan 2025 | 3,583.07 | -0.04 | 0.00% | 3,523.88 | 3,584.35 | 0 |
| 07 Jan 2025 | 3,583.11 | -7.89 | -0.22% | 3,572.67 | 3,613.74 | 0 |
| 06 Jan 2025 | 3,591.00 | -40.52 | -1.12% | 3,583.15 | 3,633.97 | 0 |
| 03 Jan 2025 | 3,631.52 | 38.12 | 1.06% | 3,593.41 | 3,649.37 | 0 |
| 02 Jan 2025 | 3,593.41 | 25.01 | 0.70% | 3,568.39 | 3,612.75 | 0 |
| 31 Dec 2024 | 3,568.39 | -3.95 | -0.11% | 3,553.50 | 3,588.41 | 0 |
| 30 Dec 2024 | 3,572.35 | -12.37 | -0.34% | 3,539.78 | 3,584.71 | 0 |
| 27 Dec 2024 | 3,584.71 | -12.28 | -0.34% | 3,568.55 | 3,596.99 | 0 |
| 26 Dec 2024 | 3,596.99 | -8.80 | -0.24% | 3,586.53 | 3,606.29 | 0 |
| 24 Dec 2024 | 3,605.79 | 21.38 | 0.60% | 3,576.27 | 3,605.79 | 0 |
| 23 Dec 2024 | 3,584.41 | 13.98 | 0.39% | 3,529.85 | 3,586.68 | 0 |
| 20 Dec 2024 | 3,570.43 | 50.87 | 1.45% | 3,499.78 | 3,578.29 | 0 |
| 19 Dec 2024 | 3,519.56 | 17.45 | 0.50% | 3,500.41 | 3,557.06 | 0 |
| 18 Dec 2024 | 3,502.11 | -90.02 | -2.51% | 3,500.75 | 3,593.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
