Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Utilities Total Return | NASDAQI:CRSPUTT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.16 | -0.42% | 3,812.90 | 3,829.06 | 3,829.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,845.24 | 3,811.45 | 3,832.03 | 0 | 21:01:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,812.90 | -16.16 | -0.42% | 3,811.45 | 3,845.24 | 0 |
| 21 Nov 2024 | 3,829.06 | 66.96 | 1.78% | 3,754.50 | 3,831.95 | 0 |
| 20 Nov 2024 | 3,762.10 | 0.67 | 0.02% | 3,744.50 | 3,777.91 | 0 |
| 19 Nov 2024 | 3,761.43 | 23.97 | 0.64% | 3,707.90 | 3,762.03 | 0 |
| 18 Nov 2024 | 3,737.46 | 30.34 | 0.82% | 3,700.90 | 3,748.45 | 0 |
| 15 Nov 2024 | 3,707.11 | 53.82 | 1.47% | 3,651.06 | 3,709.21 | 0 |
| 14 Nov 2024 | 3,653.30 | -14.26 | -0.39% | 3,648.58 | 3,688.58 | 0 |
| 13 Nov 2024 | 3,667.55 | -7.47 | -0.20% | 3,653.95 | 3,698.79 | 0 |
| 12 Nov 2024 | 3,675.03 | -40.41 | -1.09% | 3,658.72 | 3,716.12 | 0 |
| 11 Nov 2024 | 3,715.43 | 14.71 | 0.40% | 3,695.78 | 3,734.82 | 0 |
| 08 Nov 2024 | 3,700.72 | 63.93 | 1.76% | 3,639.23 | 3,709.54 | 0 |
| 07 Nov 2024 | 3,636.79 | 3.95 | 0.11% | 3,618.35 | 3,669.30 | 0 |
| 06 Nov 2024 | 3,632.84 | -30.01 | -0.82% | 3,598.39 | 3,663.13 | 0 |
| 05 Nov 2024 | 3,662.86 | 57.81 | 1.60% | 3,596.34 | 3,663.43 | 0 |
| 04 Nov 2024 | 3,605.04 | -38.76 | -1.06% | 3,585.88 | 3,644.12 | 0 |
| 01 Nov 2024 | 3,643.81 | -80.52 | -2.16% | 3,640.36 | 3,734.68 | 0 |
| 31 Oct 2024 | 3,724.32 | 36.75 | 1.00% | 3,688.31 | 3,749.82 | 0 |
| 30 Oct 2024 | 3,687.58 | -9.20 | -0.25% | 3,684.37 | 3,714.42 | 0 |
| 29 Oct 2024 | 3,696.78 | -77.97 | -2.07% | 3,696.41 | 3,774.75 | 0 |
| 28 Oct 2024 | 3,774.75 | 30.31 | 0.81% | 3,744.54 | 3,789.77 | 0 |
| 25 Oct 2024 | 3,744.44 | -52.09 | -1.37% | 3,742.26 | 3,818.08 | 0 |
| 24 Oct 2024 | 3,796.53 | -27.34 | -0.72% | 3,786.15 | 3,828.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
