We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Utilities | NASDAQI:CRSPUT1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,319.14 | 2,319.14 | 2,319.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 2,319.14 | -0.03 | 0.00% | 2,280.82 | 2,319.96 | 0 |
| 07 Jan 2025 | 2,319.16 | -5.69 | -0.24% | 2,312.41 | 2,338.99 | 0 |
| 06 Jan 2025 | 2,324.85 | -26.97 | -1.15% | 2,319.77 | 2,352.68 | 0 |
| 03 Jan 2025 | 2,351.82 | 24.69 | 1.06% | 2,327.13 | 2,363.37 | 0 |
| 02 Jan 2025 | 2,327.13 | 16.20 | 0.70% | 2,310.93 | 2,339.66 | 0 |
| 31 Dec 2024 | 2,310.93 | -2.75 | -0.12% | 2,301.29 | 2,323.90 | 0 |
| 30 Dec 2024 | 2,313.68 | -8.01 | -0.34% | 2,292.59 | 2,321.69 | 0 |
| 27 Dec 2024 | 2,321.69 | -7.95 | -0.34% | 2,311.22 | 2,329.64 | 0 |
| 26 Dec 2024 | 2,329.64 | -5.70 | -0.24% | 2,322.87 | 2,335.66 | 0 |
| 24 Dec 2024 | 2,335.34 | 13.75 | 0.59% | 2,316.22 | 2,335.34 | 0 |
| 23 Dec 2024 | 2,321.59 | 9.05 | 0.39% | 2,286.25 | 2,323.06 | 0 |
| 20 Dec 2024 | 2,312.54 | 32.82 | 1.44% | 2,266.77 | 2,317.63 | 0 |
| 19 Dec 2024 | 2,279.72 | 11.30 | 0.50% | 2,267.32 | 2,304.01 | 0 |
| 18 Dec 2024 | 2,268.42 | -58.79 | -2.53% | 2,267.54 | 2,327.41 | 0 |
| 17 Dec 2024 | 2,327.21 | -9.41 | -0.40% | 2,318.52 | 2,336.62 | 0 |
| 16 Dec 2024 | 2,336.62 | -18.48 | -0.78% | 2,336.47 | 2,362.01 | 0 |
| 13 Dec 2024 | 2,355.10 | 0.84 | 0.04% | 2,352.51 | 2,366.65 | 0 |
| 12 Dec 2024 | 2,354.26 | -4.01 | -0.17% | 2,353.73 | 2,374.58 | 0 |
| 11 Dec 2024 | 2,358.27 | -12.37 | -0.52% | 2,354.46 | 2,377.39 | 0 |
| 10 Dec 2024 | 2,370.65 | -18.42 | -0.77% | 2,353.57 | 2,389.06 | 0 |
| 09 Dec 2024 | 2,389.06 | -30.20 | -1.25% | 2,387.67 | 2,419.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
