We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market OSV Index | NASDAQI:CRSPTMV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.72 | 0.15% | 4,348.89 | 4,342.17 | 4,342.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,348.89 | 4,348.89 | 4,348.89 | 0 | 21:01:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 4,348.89 | 6.72 | 0.15% | 4,348.89 | 4,348.89 | 0 |
| 29 Jan 2025 | 4,342.17 | 19.84 | 0.46% | 4,342.17 | 4,342.17 | 0 |
| 28 Jan 2025 | 4,322.32 | 41.06 | 0.96% | 4,322.32 | 4,322.32 | 0 |
| 27 Jan 2025 | 4,281.27 | -104.75 | -2.39% | 4,281.27 | 4,281.27 | 0 |
| 24 Jan 2025 | 4,386.02 | 29.19 | 0.67% | 4,386.02 | 4,386.02 | 0 |
| 23 Jan 2025 | 4,356.83 | -6.54 | -0.15% | 4,356.83 | 4,356.83 | 0 |
| 22 Jan 2025 | 4,363.37 | 40.38 | 0.93% | 4,363.37 | 4,363.37 | 0 |
| 21 Jan 2025 | 4,322.99 | 12.76 | 0.30% | 4,322.99 | 4,322.99 | 0 |
| 17 Jan 2025 | 4,310.23 | 38.26 | 0.90% | 4,310.23 | 4,310.23 | 0 |
| 16 Jan 2025 | 4,271.97 | 19.32 | 0.45% | 4,271.97 | 4,271.97 | 0 |
| 15 Jan 2025 | 4,252.65 | 51.96 | 1.24% | 4,252.65 | 4,252.65 | 0 |
| 14 Jan 2025 | 4,200.69 | 67.02 | 1.62% | 4,200.69 | 4,200.69 | 0 |
| 13 Jan 2025 | 4,133.68 | -71.56 | -1.70% | 4,133.68 | 4,133.68 | 0 |
| 10 Jan 2025 | 4,205.24 | -21.81 | -0.52% | 4,205.24 | 4,205.24 | 0 |
| 08 Jan 2025 | 4,227.05 | -67.22 | -1.57% | 4,227.05 | 4,227.05 | 0 |
| 07 Jan 2025 | 4,294.27 | 7.08 | 0.17% | 4,294.27 | 4,294.27 | 0 |
| 06 Jan 2025 | 4,287.19 | 65.76 | 1.56% | 4,287.19 | 4,287.19 | 0 |
| 03 Jan 2025 | 4,221.43 | -11.40 | -0.27% | 4,221.43 | 4,221.43 | 0 |
| 02 Jan 2025 | 4,232.84 | -3.57 | -0.08% | 4,232.84 | 4,232.84 | 0 |
| 31 Dec 2024 | 4,236.41 | 15.30 | 0.36% | 4,236.41 | 4,236.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
