We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market Total Return | NASDAQI:CRSPTMT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.38 | -0.32% | 4,826.89 | 4,842.27 | 4,842.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,843.33 | 4,808.70 | 4,842.35 | 0 | 21:04:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4,826.89 | -15.38 | -0.32% | 4,808.70 | 4,843.33 | 0 |
| 21 May 2024 | 4,842.27 | 8.51 | 0.18% | 4,823.30 | 4,844.07 | 0 |
| 20 May 2024 | 4,833.76 | 6.11 | 0.13% | 4,827.68 | 4,848.11 | 0 |
| 17 May 2024 | 4,827.65 | 5.84 | 0.12% | 4,810.37 | 4,831.67 | 0 |
| 16 May 2024 | 4,821.82 | -12.02 | -0.25% | 4,821.05 | 4,846.55 | 0 |
| 15 May 2024 | 4,833.84 | 56.35 | 1.18% | 4,778.33 | 4,836.83 | 0 |
| 14 May 2024 | 4,777.49 | 26.93 | 0.57% | 4,751.20 | 4,780.50 | 0 |
| 13 May 2024 | 4,750.56 | -0.69 | -0.01% | 4,743.66 | 4,766.34 | 0 |
| 10 May 2024 | 4,751.25 | 5.14 | 0.11% | 4,740.69 | 4,768.54 | 0 |
| 09 May 2024 | 4,746.11 | 27.16 | 0.58% | 4,713.45 | 4,747.09 | 0 |
| 08 May 2024 | 4,718.95 | -2.68 | -0.06% | 4,700.76 | 4,722.19 | 0 |
| 07 May 2024 | 4,721.62 | 4.50 | 0.10% | 4,715.77 | 4,734.41 | 0 |
| 06 May 2024 | 4,717.13 | 50.76 | 1.09% | 4,666.48 | 4,717.37 | 0 |
| 03 May 2024 | 4,666.37 | 55.18 | 1.20% | 4,611.40 | 4,681.02 | 0 |
| 02 May 2024 | 4,611.18 | 45.42 | 0.99% | 4,560.94 | 4,618.46 | 0 |
| 01 May 2024 | 4,565.77 | -11.27 | -0.25% | 4,558.97 | 4,637.17 | 0 |
| 30 Apr 2024 | 4,577.04 | -75.74 | -1.63% | 4,576.57 | 4,652.94 | 0 |
| 29 Apr 2024 | 4,652.78 | 16.10 | 0.35% | 4,629.22 | 4,658.40 | 0 |
| 26 Apr 2024 | 4,636.68 | 45.08 | 0.98% | 4,591.67 | 4,649.46 | 0 |
| 25 Apr 2024 | 4,591.60 | -21.63 | -0.47% | 4,538.69 | 4,613.33 | 0 |
| 24 Apr 2024 | 4,613.23 | -0.40 | -0.01% | 4,590.59 | 4,629.92 | 0 |
| 23 Apr 2024 | 4,613.63 | 57.73 | 1.27% | 4,556.00 | 4,619.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
