We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CRSP US Total Market Total Return | NASDAQI:CRSPTMT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 71.37 | 1.33% | 5,450.11 | 5,378.73 | 5,378.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,455.11 | 5,379.12 | 5,379.12 | 0 | 21:02:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5,450.11 | 71.37 | 1.33% | 5,379.12 | 5,455.11 | 0 |
| 02 Jan 2025 | 5,378.73 | -8.72 | -0.16% | 5,344.58 | 5,439.13 | 0 |
| 31 Dec 2024 | 5,387.45 | -20.81 | -0.38% | 5,375.91 | 5,431.52 | 0 |
| 30 Dec 2024 | 5,408.26 | -57.50 | -1.05% | 5,371.85 | 5,465.82 | 0 |
| 27 Dec 2024 | 5,465.76 | -62.30 | -1.13% | 5,431.71 | 5,528.29 | 0 |
| 26 Dec 2024 | 5,528.07 | 1.72 | 0.03% | 5,497.25 | 5,536.97 | 0 |
| 24 Dec 2024 | 5,526.35 | 59.45 | 1.09% | 5,466.91 | 5,526.40 | 0 |
| 23 Dec 2024 | 5,466.90 | 33.16 | 0.61% | 5,404.93 | 5,469.91 | 0 |
| 20 Dec 2024 | 5,433.74 | 59.70 | 1.11% | 5,339.85 | 5,479.07 | 0 |
| 19 Dec 2024 | 5,374.04 | -6.25 | -0.12% | 5,373.18 | 5,439.68 | 0 |
| 18 Dec 2024 | 5,380.29 | -174.48 | -3.14% | 5,375.93 | 5,570.14 | 0 |
| 17 Dec 2024 | 5,554.77 | -27.32 | -0.49% | 5,541.64 | 5,582.24 | 0 |
| 16 Dec 2024 | 5,582.09 | 23.46 | 0.42% | 5,559.33 | 5,592.75 | 0 |
| 13 Dec 2024 | 5,558.63 | -2.20 | -0.04% | 5,544.40 | 5,584.04 | 0 |
| 12 Dec 2024 | 5,560.83 | -32.97 | -0.59% | 5,560.83 | 5,593.82 | 0 |
| 11 Dec 2024 | 5,593.81 | 45.79 | 0.83% | 5,548.11 | 5,602.35 | 0 |
| 10 Dec 2024 | 5,548.02 | -21.31 | -0.38% | 5,543.98 | 5,577.21 | 0 |
| 09 Dec 2024 | 5,569.33 | -38.31 | -0.68% | 5,566.61 | 5,609.22 | 0 |
| 06 Dec 2024 | 5,607.64 | 17.62 | 0.32% | 5,590.65 | 5,614.98 | 0 |
| 05 Dec 2024 | 5,590.02 | -16.42 | -0.29% | 5,588.40 | 5,610.61 | 0 |
| 04 Dec 2024 | 5,606.45 | 37.92 | 0.68% | 5,568.63 | 5,609.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
